AXA WF - Defensive Optimal Income A (auss.)
WKN: 930701 / ISIN: LU0094159125Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.07 | 55,05 | 55,05 | 54,69 | 54,69 | 200 |
| 05.06.07 | 55,46 | 55,46 | 55,05 | 55,05 | 0 |
| 04.06.07 | 56,80 | 56,88 | 56,80 | 56,88 | 0 |
| 01.06.07 | 56,83 | 56,83 | 56,80 | 56,80 | 0 |
| 31.05.07 | 56,90 | 56,90 | 56,83 | 56,83 | 0 |
| 30.05.07 | 57,03 | 57,03 | 56,90 | 56,90 | 0 |
| 29.05.07 | 57,14 | 57,14 | 57,03 | 57,03 | 0 |
| 25.05.07 | 57,08 | 57,14 | 57,08 | 57,14 | 0 |
| 24.05.07 | 57,04 | 57,08 | 57,04 | 57,08 | 0 |
| 23.05.07 | 56,91 | 57,04 | 56,91 | 57,04 | 0 |
| 22.05.07 | 56,96 | 56,96 | 56,91 | 56,91 | 0 |
| 21.05.07 | 56,98 | 56,98 | 56,96 | 56,96 | 0 |
| 18.05.07 | 56,98 | 56,98 | 56,98 | 56,98 | 0 |
| 17.05.07 | 57,06 | 57,06 | 56,98 | 56,98 | 0 |
| 16.05.07 | 56,97 | 57,06 | 56,97 | 57,06 | 0 |
| 15.05.07 | 57,01 | 57,01 | 56,97 | 56,97 | 0 |
| 14.05.07 | 57,07 | 57,07 | 57,01 | 57,01 | 0 |
| 11.05.07 | 57,11 | 57,11 | 57,07 | 57,07 | 0 |
| 10.05.07 | 57,08 | 57,11 | 57,08 | 57,11 | 0 |
| 09.05.07 | 57,02 | 57,08 | 57,02 | 57,08 | 0 |
| 08.05.07 | 56,93 | 57,02 | 56,93 | 57,02 | 0 |
| 07.05.07 | 56,87 | 56,93 | 56,87 | 56,93 | 0 |
| 04.05.07 | 56,78 | 56,87 | 56,78 | 56,87 | 0 |
| 03.05.07 | 56,89 | 56,89 | 56,78 | 56,78 | 0 |
| 02.05.07 | 56,82 | 56,89 | 56,82 | 56,89 | 0 |
