DekaLux-Bond A
WKN: 971120 / ISIN: LU0011194601Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.07 | 58,22 | 58,44 | 58,22 | 58,44 | 0 |
| 20.06.07 | 58,24 | 58,24 | 58,22 | 58,22 | 0 |
| 19.06.07 | 58,21 | 58,24 | 58,21 | 58,24 | 0 |
| 18.06.07 | 58,21 | 58,21 | 58,21 | 58,21 | 0 |
| 15.06.07 | 57,96 | 58,21 | 57,96 | 58,21 | 0 |
| 14.06.07 | 58,15 | 58,15 | 57,96 | 57,96 | 0 |
| 13.06.07 | 58,46 | 58,46 | 58,12 | 58,31 | 375 |
| 12.06.07 | 58,29 | 58,46 | 58,29 | 58,46 | 0 |
| 11.06.07 | 58,58 | 58,58 | 58,29 | 58,29 | 0 |
| 08.06.07 | 59,12 | 59,12 | 58,71 | 58,71 | 0 |
| 07.06.07 | 59,12 | 59,12 | 59,12 | 59,12 | 0 |
| 06.06.07 | 59,11 | 59,12 | 59,11 | 59,12 | 0 |
| 05.06.07 | 59,18 | 59,18 | 59,11 | 59,11 | 0 |
| 04.06.07 | 59,28 | 59,28 | 58,88 | 59,18 | 100 |
| 01.06.07 | 59,28 | 59,28 | 59,28 | 59,28 | 0 |
| 31.05.07 | 59,31 | 59,31 | 59,28 | 59,28 | 0 |
| 30.05.07 | 59,31 | 59,31 | 59,31 | 59,31 | 0 |
| 29.05.07 | 59,42 | 59,42 | 59,40 | 59,40 | 0 |
| 25.05.07 | 59,12 | 59,42 | 59,12 | 59,42 | 0 |
| 24.05.07 | 59,03 | 59,12 | 59,03 | 59,12 | 0 |
| 23.05.07 | 59,07 | 59,07 | 59,03 | 59,03 | 0 |
| 22.05.07 | 59,00 | 59,07 | 59,00 | 59,07 | 0 |
| 21.05.07 | 59,13 | 59,13 | 59,00 | 59,00 | 0 |
| 18.05.07 | 59,13 | 59,13 | 59,13 | 59,13 | 0 |
| 17.05.07 | 59,16 | 59,16 | 59,13 | 59,13 | 0 |
