DWS Institutional ESG Euro Money Market Fund IC
WKN: 986813 / ISIN: LU0099730524Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.07 | 12.763 | 12.763 | 12.763 | 12.763 | 0 |
| 06.06.07 | 12.762 | 12.762 | 12.762 | 12.762 | 0 |
| 05.06.07 | 12.760 | 12.760 | 12.760 | 12.760 | 0 |
| 04.06.07 | 12.759 | 12.759 | 12.759 | 12.759 | 0 |
| 01.06.07 | 12.755 | 12.755 | 12.755 | 12.755 | 0 |
| 31.05.07 | 12.753 | 12.753 | 12.753 | 12.753 | 0 |
| 30.05.07 | 12.752 | 12.752 | 12.752 | 12.752 | 0 |
| 29.05.07 | 12.749 | 12.749 | 12.749 | 12.749 | 0 |
| 25.05.07 | 12.745 | 12.745 | 12.745 | 12.745 | 0 |
| 24.05.07 | 12.744 | 12.744 | 12.744 | 12.744 | 0 |
| 23.05.07 | 12.741 | 12.743 | 12.741 | 12.743 | 0 |
| 22.05.07 | 12.741 | 12.741 | 12.741 | 12.741 | 0 |
| 21.05.07 | 12.740 | 12.740 | 12.740 | 12.740 | 0 |
| 18.05.07 | 12.735 | 12.735 | 12.735 | 12.735 | 0 |
| 17.05.07 | 12.735 | 12.735 | 12.735 | 12.735 | 0 |
| 16.05.07 | 12.733 | 12.733 | 12.733 | 12.733 | 0 |
| 15.05.07 | 12.732 | 12.732 | 12.732 | 12.732 | 0 |
| 14.05.07 | 12.731 | 12.731 | 12.731 | 12.731 | 0 |
| 11.05.07 | 12.727 | 12.727 | 12.727 | 12.727 | 0 |
| 10.05.07 | 12.725 | 12.725 | 12.725 | 12.725 | 0 |
| 09.05.07 | 12.724 | 12.724 | 12.724 | 12.724 | 0 |
| 08.05.07 | 12.723 | 12.723 | 12.723 | 12.723 | 0 |
| 07.05.07 | 12.721 | 12.721 | 12.721 | 12.721 | 0 |
| 04.05.07 | 12.718 | 12.718 | 12.718 | 12.718 | 0 |
| 03.05.07 | 12.717 | 12.717 | 12.717 | 12.717 | 0 |
