DWS Institutional ESG Euro Money Market Fund IC
WKN: 986813 / ISIN: LU0099730524Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.07 | 12.725 | 12.725 | 12.715 | 12.715 | 0 |
| 30.04.07 | 12.731 | 12.731 | 12.731 | 12.731 | 0 |
| 27.04.07 | 12.706 | 12.731 | 12.706 | 12.731 | 0 |
| 26.04.07 | 12.705 | 12.706 | 12.705 | 12.706 | 0 |
| 25.04.07 | 12.705 | 12.705 | 12.705 | 12.705 | 0 |
| 24.04.07 | 12.713 | 12.713 | 12.713 | 12.713 | 0 |
| 23.04.07 | 12.701 | 12.713 | 12.701 | 12.713 | 0 |
| 20.04.07 | 12.698 | 12.701 | 12.698 | 12.701 | 0 |
| 19.04.07 | 12.705 | 12.705 | 12.698 | 12.698 | 0 |
| 18.04.07 | 12.699 | 12.705 | 12.699 | 12.705 | 0 |
| 17.04.07 | 12.696 | 12.704 | 12.696 | 12.704 | 0 |
| 16.04.07 | 12.693 | 12.696 | 12.693 | 12.696 | 0 |
| 13.04.07 | 12.688 | 12.693 | 12.688 | 12.693 | 0 |
| 12.04.07 | 12.693 | 12.693 | 12.687 | 12.687 | 0 |
| 11.04.07 | 12.685 | 12.693 | 12.685 | 12.693 | 0 |
| 10.04.07 | 12.684 | 12.685 | 12.684 | 12.685 | 0 |
| 05.04.07 | 12.677 | 12.686 | 12.677 | 12.686 | 0 |
| 04.04.07 | 12.676 | 12.677 | 12.676 | 12.677 | 0 |
| 03.04.07 | 12.679 | 12.680 | 12.679 | 12.680 | 0 |
| 02.04.07 | 12.686 | 12.686 | 12.686 | 12.686 | 0 |
| 30.03.07 | 12.669 | 12.671 | 12.669 | 12.671 | 0 |
| 29.03.07 | 12.668 | 12.679 | 12.668 | 12.679 | 0 |
| 28.03.07 | 12.671 | 12.671 | 12.668 | 12.668 | 0 |
| 27.03.07 | 12.667 | 12.671 | 12.667 | 12.671 | 0 |
| 26.03.07 | 12.665 | 12.667 | 12.665 | 12.667 | 0 |
