DWS Institutional ESG Euro Money Market Fund IC
WKN: 986813 / ISIN: LU0099730524Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.07 | 12.665 | 12.665 | 12.663 | 12.663 | 0 |
| 21.03.07 | 12.666 | 12.667 | 12.666 | 12.667 | 0 |
| 20.03.07 | 12.660 | 12.666 | 12.660 | 12.666 | 0 |
| 19.03.07 | 12.656 | 12.661 | 12.656 | 12.661 | 0 |
| 16.03.07 | 12.655 | 12.656 | 12.655 | 12.656 | 0 |
| 15.03.07 | 12.652 | 12.675 | 12.652 | 12.675 | 0 |
| 14.03.07 | 12.652 | 12.652 | 12.652 | 12.652 | 0 |
| 13.03.07 | 12.661 | 12.661 | 12.652 | 12.652 | 0 |
| 12.03.07 | 12.651 | 12.661 | 12.651 | 12.661 | 0 |
| 09.03.07 | 12.642 | 12.651 | 12.642 | 12.651 | 0 |
| 08.03.07 | 12.640 | 12.641 | 12.640 | 12.641 | 0 |
| 07.03.07 | 12.639 | 12.639 | 12.639 | 12.639 | 0 |
| 06.03.07 | 12.638 | 12.638 | 12.638 | 12.638 | 0 |
| 05.03.07 | 12.658 | 12.662 | 12.658 | 12.662 | 0 |
| 02.03.07 | 12.643 | 12.658 | 12.643 | 12.658 | 0 |
| 01.03.07 | 12.643 | 12.643 | 12.643 | 12.643 | 0 |
| 28.02.07 | 12.630 | 12.643 | 12.630 | 12.643 | 0 |
| 27.02.07 | 12.636 | 12.636 | 12.629 | 12.629 | 0 |
| 26.02.07 | 12.628 | 12.636 | 12.628 | 12.636 | 0 |
| 23.02.07 | 12.638 | 12.638 | 12.624 | 12.624 | 0 |
| 22.02.07 | 12.623 | 12.638 | 12.623 | 12.638 | 0 |
| 21.02.07 | 12.635 | 12.635 | 12.621 | 12.621 | 0 |
| 20.02.07 | 12.632 | 12.635 | 12.632 | 12.635 | 0 |
| 19.02.07 | 12.619 | 12.632 | 12.619 | 12.632 | 0 |
| 16.02.07 | 12.617 | 12.617 | 12.617 | 12.617 | 0 |
