DWS Institutional ESG Euro Money Market Fund IC
WKN: 986813 / ISIN: LU0099730524Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.07 | 12.615 | 12.621 | 12.615 | 12.621 | 0 |
| 14.02.07 | 12.624 | 12.624 | 12.615 | 12.615 | 0 |
| 13.02.07 | 12.611 | 12.624 | 12.611 | 12.624 | 0 |
| 12.02.07 | 12.607 | 12.608 | 12.607 | 12.608 | 0 |
| 09.02.07 | 12.606 | 12.607 | 12.606 | 12.607 | 0 |
| 08.02.07 | 12.605 | 12.606 | 12.605 | 12.606 | 0 |
| 07.02.07 | 12.604 | 12.604 | 12.604 | 12.604 | 0 |
| 06.02.07 | 12.603 | 12.624 | 12.603 | 12.624 | 0 |
| 05.02.07 | 12.602 | 12.602 | 12.602 | 12.602 | 0 |
| 02.02.07 | 12.598 | 12.600 | 12.598 | 12.600 | 0 |
| 01.02.07 | 12.597 | 12.597 | 12.597 | 12.597 | 0 |
| 31.01.07 | 12.595 | 12.611 | 12.595 | 12.611 | 0 |
| 30.01.07 | 12.594 | 12.594 | 12.594 | 12.594 | 0 |
| 29.01.07 | - | - | - | 12.594 | 0 |
| 26.01.07 | 12.594 | 12.594 | 12.594 | 12.594 | 0 |
| 25.01.07 | 12.588 | 12.594 | 12.588 | 12.594 | 0 |
| 24.01.07 | 12.592 | 12.592 | 12.586 | 12.586 | 0 |
| 23.01.07 | 12.589 | 12.592 | 12.589 | 12.592 | 0 |
| 22.01.07 | 12.584 | 12.589 | 12.584 | 12.589 | 0 |
| 19.01.07 | 12.580 | 12.582 | 12.580 | 12.582 | 0 |
| 18.01.07 | 12.577 | 12.578 | 12.577 | 12.578 | 0 |
| 17.01.07 | 12.577 | 12.577 | 12.577 | 12.577 | 0 |
| 16.01.07 | 12.577 | 12.577 | 12.577 | 12.577 | 0 |
| 15.01.07 | 12.575 | 12.575 | 12.575 | 12.575 | 0 |
| 12.01.07 | 12.570 | 12.571 | 12.570 | 12.571 | 0 |
