BL Global Markets B
WKN: 762211 / ISIN: LU0135981693Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.06 | 134,20 | 135,54 | 134,20 | 135,54 | 0 |
| 22.12.06 | 134,02 | 134,20 | 134,02 | 134,20 | 0 |
| 21.12.06 | 134,51 | 134,51 | 134,02 | 134,02 | 0 |
| 20.12.06 | 134,73 | 134,73 | 134,51 | 134,51 | 0 |
| 19.12.06 | 135,11 | 135,11 | 134,73 | 134,73 | 0 |
| 18.12.06 | 135,05 | 135,11 | 135,05 | 135,11 | 0 |
| 15.12.06 | 134,94 | 135,05 | 134,94 | 135,05 | 0 |
| 14.12.06 | 134,39 | 134,94 | 134,39 | 134,94 | 0 |
| 13.12.06 | 133,50 | 134,39 | 133,50 | 134,39 | 0 |
| 12.12.06 | 133,79 | 133,79 | 133,50 | 133,50 | 0 |
| 11.12.06 | 133,89 | 133,89 | 133,79 | 133,79 | 0 |
| 08.12.06 | 133,41 | 133,89 | 133,41 | 133,89 | 0 |
| 07.12.06 | 133,18 | 133,41 | 133,18 | 133,41 | 0 |
| 06.12.06 | 133,09 | 133,18 | 133,09 | 133,18 | 0 |
| 05.12.06 | 132,47 | 133,09 | 132,47 | 133,09 | 0 |
| 04.12.06 | 131,13 | 132,47 | 131,13 | 132,47 | 0 |
| 01.12.06 | 131,73 | 131,73 | 131,12 | 131,12 | 0 |
| 30.11.06 | 132,03 | 132,03 | 131,73 | 131,73 | 0 |
| 29.11.06 | 131,70 | 131,70 | 131,70 | 132,03 | 0 |
| 28.11.06 | 130,95 | 131,70 | 130,95 | 131,70 | 0 |
| 27.11.06 | 132,27 | 132,27 | 130,95 | 130,95 | 0 |
| 24.11.06 | 133,04 | 133,04 | 132,27 | 132,27 | 0 |
| 23.11.06 | 133,18 | 133,18 | 133,04 | 133,04 | 0 |
| 22.11.06 | 133,69 | 133,69 | 133,18 | 133,18 | 0 |
| 21.11.06 | - | - | - | 133,69 | 0 |
