HSBC GIF Indian Equity AC
WKN: 263233 / ISIN: LU0164881194Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.06 | - | - | - | 107,30 | 0 |
| 22.12.06 | - | - | - | 105,66 | 0 |
| 21.12.06 | - | - | - | 104,60 | 0 |
| 20.12.06 | - | - | - | 101,11 | 0 |
| 19.12.06 | - | - | - | 102,22 | 0 |
| 18.12.06 | - | - | - | 106,81 | 0 |
| 15.12.06 | - | - | - | 105,71 | 0 |
| 14.12.06 | - | - | - | 104,43 | 0 |
| 13.12.06 | - | - | - | 101,93 | 0 |
| 12.12.06 | - | - | - | 97,81 | 15 |
| 11.12.06 | - | - | - | 101,16 | 0 |
| 08.12.06 | - | - | - | 104,71 | 0 |
| 07.12.06 | - | - | - | 107,30 | 0 |
| 06.12.06 | - | - | - | 107,35 | 0 |
| 05.12.06 | - | - | - | 106,91 | 0 |
| 04.12.06 | - | - | - | 106,47 | 0 |
| 01.12.06 | - | - | - | 105,71 | 0 |
| 30.11.06 | - | - | - | 105,32 | 0 |
| 29.11.06 | - | - | - | 105,30 | 0 |
| 28.11.06 | - | - | - | 104,31 | 34 |
| 27.11.06 | - | - | - | 106,35 | 0 |
| 24.11.06 | - | - | - | 105,49 | 245 |
| 23.11.06 | - | - | - | 106,43 | 0 |
| 22.11.06 | - | - | - | 106,92 | 0 |
| 21.11.06 | - | - | - | 106,66 | 0 |
