avant-garde Stock Fund A
WKN: A0B91Q / ISIN: LU0187937411Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.07 | 85,62 | 86,59 | 85,62 | 86,59 | 0 |
| 10.01.07 | 85,08 | 85,62 | 85,08 | 85,62 | 0 |
| 09.01.07 | 85,17 | 85,17 | 85,08 | 85,08 | 0 |
| 08.01.07 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 05.01.07 | 87,06 | 87,06 | 86,15 | 86,15 | 90 |
| 04.01.07 | 86,44 | 87,06 | 86,44 | 87,06 | 0 |
| 03.01.07 | 86,44 | 86,44 | 86,44 | 86,44 | 90 |
| 02.01.07 | 86,12 | 86,12 | 86,11 | 86,11 | 0 |
| 29.12.06 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 28.12.06 | 85,60 | 86,12 | 85,60 | 86,12 | 0 |
| 27.12.06 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 22.12.06 | 84,88 | 84,88 | 84,87 | 84,87 | 0 |
| 21.12.06 | 84,74 | 84,74 | 84,70 | 84,70 | 0 |
| 20.12.06 | 84,58 | 84,74 | 84,58 | 84,74 | 0 |
| 19.12.06 | 84,75 | 84,75 | 84,39 | 84,39 | 0 |
| 18.12.06 | 84,44 | 84,75 | 84,44 | 84,75 | 0 |
| 15.12.06 | 84,01 | 84,44 | 84,01 | 84,44 | 0 |
| 14.12.06 | 83,53 | 84,01 | 83,53 | 84,01 | 0 |
| 13.12.06 | 82,52 | 83,53 | 82,52 | 83,53 | 0 |
| 12.12.06 | 83,13 | 83,13 | 82,52 | 82,52 | 0 |
| 11.12.06 | 82,41 | 83,15 | 82,41 | 83,15 | 0 |
| 08.12.06 | 81,62 | 82,08 | 81,62 | 82,08 | 0 |
| 07.12.06 | 81,09 | 81,62 | 81,09 | 81,62 | 0 |
| 06.12.06 | 81,09 | 81,09 | 81,09 | 81,09 | 0 |
| 05.12.06 | 80,87 | 80,95 | 80,87 | 80,95 | 0 |
