DWS Institutional ESG Euro Money Market Fund IC
WKN: 986813 / ISIN: LU0099730524Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.07 | 12.569 | 12.569 | 12.569 | 12.569 | 0 |
| 09.01.07 | 12.568 | 12.568 | 12.568 | 12.568 | 0 |
| 08.01.07 | 12.567 | 12.567 | 12.567 | 12.567 | 0 |
| 05.01.07 | 12.581 | 12.581 | 12.566 | 12.566 | 0 |
| 04.01.07 | 12.561 | 12.581 | 12.561 | 12.581 | 0 |
| 03.01.07 | 12.559 | 12.561 | 12.559 | 12.561 | 0 |
| 02.01.07 | 12.559 | 12.559 | 12.559 | 12.559 | 0 |
| 29.12.06 | 12.553 | 12.553 | 12.553 | 12.553 | 0 |
| 28.12.06 | 12.552 | 12.553 | 12.552 | 12.553 | 0 |
| 27.12.06 | 12.552 | 12.552 | 12.552 | 12.552 | 0 |
| 22.12.06 | 12.546 | 12.547 | 12.546 | 12.547 | 0 |
| 21.12.06 | 12.545 | 12.545 | 12.545 | 12.545 | 0 |
| 20.12.06 | 12.543 | 12.543 | 12.543 | 12.543 | 0 |
| 19.12.06 | 12.542 | 12.542 | 12.542 | 12.542 | 0 |
| 18.12.06 | 12.541 | 12.541 | 12.541 | 12.541 | 0 |
| 15.12.06 | 12.536 | 12.539 | 12.536 | 12.539 | 0 |
| 14.12.06 | 12.536 | 12.536 | 12.536 | 12.536 | 0 |
| 13.12.06 | 12.535 | 12.535 | 12.535 | 12.535 | 0 |
| 12.12.06 | 12.534 | 12.534 | 12.534 | 12.534 | 0 |
| 11.12.06 | 12.532 | 12.532 | 12.532 | 12.532 | 0 |
| 08.12.06 | 12.529 | 12.531 | 12.529 | 12.531 | 0 |
| 07.12.06 | 12.527 | 12.527 | 12.527 | 12.527 | 0 |
| 06.12.06 | 12.526 | 12.526 | 12.526 | 12.526 | 0 |
| 05.12.06 | 12.525 | 12.525 | 12.525 | 12.525 | 0 |
| 04.12.06 | 12.520 | 12.524 | 12.520 | 12.524 | 0 |
