Schroder ISF European Value C Acc
WKN: 213708 / ISIN: LU0161305759Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.06 | 47,29 | 47,29 | 47,18 | 47,18 | 0 |
| 17.11.06 | 47,58 | 47,58 | 47,29 | 47,29 | 0 |
| 16.11.06 | 47,44 | 47,58 | 47,44 | 47,58 | 0 |
| 15.11.06 | 47,48 | 47,48 | 47,44 | 47,44 | 0 |
| 14.11.06 | 47,40 | 47,48 | 47,40 | 47,48 | 0 |
| 13.11.06 | 47,54 | 47,54 | 47,40 | 47,40 | 0 |
| 10.11.06 | 47,50 | 47,54 | 47,50 | 47,54 | 0 |
| 09.11.06 | 47,50 | 47,50 | 47,50 | 47,50 | 0 |
| 08.11.06 | 47,65 | 47,65 | 47,50 | 47,50 | 0 |
| 07.11.06 | 47,35 | 47,65 | 47,35 | 47,65 | 0 |
| 06.11.06 | 46,89 | 47,35 | 46,89 | 47,35 | 0 |
| 03.11.06 | 46,89 | 46,89 | 46,89 | 46,89 | 0 |
| 02.11.06 | 46,92 | 46,92 | 46,89 | 46,89 | 0 |
| 01.11.06 | 46,83 | 46,92 | 46,83 | 46,92 | 0 |
| 31.10.06 | 46,84 | 46,84 | 46,83 | 46,83 | 0 |
| 30.10.06 | 47,00 | 47,00 | 46,84 | 46,84 | 0 |
| 27.10.06 | 47,23 | 47,23 | 47,00 | 47,00 | 0 |
| 26.10.06 | 47,06 | 47,23 | 47,06 | 47,23 | 0 |
| 25.10.06 | 47,03 | 47,06 | 47,03 | 47,06 | 0 |
| 24.10.06 | 46,93 | 47,03 | 46,93 | 47,03 | 0 |
| 23.10.06 | 46,93 | 46,93 | 46,93 | 46,93 | 0 |
| 20.10.06 | 46,59 | 46,93 | 46,59 | 46,93 | 0 |
| 19.10.06 | 46,59 | 46,59 | 46,59 | 46,59 | 0 |
| 18.10.06 | 46,47 | 46,51 | 46,47 | 46,51 | 0 |
| 17.10.06 | 46,79 | 46,79 | 46,47 | 46,47 | 0 |
