Templeton Asian Growth Fund Class N (acc) USD
WKN: 749654 / ISIN: LU0152928064Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.06 | - | - | - | 22,79 | 0 |
| 15.12.06 | - | - | - | 22,76 | 0 |
| 14.12.06 | - | - | - | 22,47 | 0 |
| 13.12.06 | - | - | - | 22,35 | 0 |
| 12.12.06 | - | - | - | 22,10 | 0 |
| 11.12.06 | - | - | - | 22,16 | 0 |
| 08.12.06 | - | - | - | 22,20 | 0 |
| 07.12.06 | - | - | - | 22,18 | 0 |
| 06.12.06 | - | - | - | 22,05 | 0 |
| 05.12.06 | - | - | - | 21,92 | 0 |
| 04.12.06 | - | - | - | 21,76 | 0 |
| 01.12.06 | - | - | - | 21,90 | 0 |
| 30.11.06 | - | - | - | 21,90 | 0 |
| 29.11.06 | - | - | - | 21,71 | 0 |
| 28.11.06 | - | - | - | 21,43 | 0 |
| 27.11.06 | - | - | - | 21,62 | 0 |
| 24.11.06 | - | - | - | 21,71 | 0 |
| 23.11.06 | - | - | - | 21,83 | 0 |
| 22.11.06 | - | - | - | 21,69 | 0 |
| 21.11.06 | - | - | - | 21,55 | 0 |
| 20.11.06 | - | - | - | 21,62 | 0 |
| 17.11.06 | - | - | - | 21,62 | 0 |
| 16.11.06 | - | - | - | 21,70 | 0 |
| 15.11.06 | - | - | - | 21,66 | 0 |
| 14.11.06 | - | - | - | 21,59 | 0 |
