DWS Eurorenta
WKN: 971050 / ISIN: LU0003549028Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.06 | 54,30 | 54,30 | 54,17 | 54,17 | 0 |
| 21.12.06 | 54,35 | 54,35 | 54,30 | 54,30 | 0 |
| 20.12.06 | 54,24 | 54,35 | 54,24 | 54,35 | 0 |
| 19.12.06 | 54,27 | 54,27 | 54,24 | 54,24 | 10 |
| 18.12.06 | 54,53 | 54,53 | 54,27 | 54,27 | 0 |
| 15.12.06 | 54,42 | 54,53 | 54,42 | 54,53 | 10 |
| 14.12.06 | 54,31 | 54,31 | 54,20 | 54,20 | 20 |
| 13.12.06 | 54,30 | 54,31 | 54,30 | 54,31 | 0 |
| 12.12.06 | 54,01 | 54,30 | 54,01 | 54,30 | 20 |
| 11.12.06 | 54,11 | 54,18 | 54,11 | 54,18 | 0 |
| 08.12.06 | 54,13 | 54,13 | 54,11 | 54,11 | 0 |
| 07.12.06 | 54,19 | 54,19 | 54,13 | 54,13 | 1060 |
| 06.12.06 | 54,24 | 54,24 | 54,19 | 54,19 | 0 |
| 05.12.06 | 54,38 | 54,38 | 54,23 | 54,24 | 1060 |
| 04.12.06 | 54,41 | 54,41 | 54,38 | 54,38 | 0 |
| 01.12.06 | 54,25 | 54,41 | 54,25 | 54,41 | 0 |
| 30.11.06 | 54,03 | 54,25 | 54,03 | 54,25 | 20 |
| 29.11.06 | 54,13 | 54,13 | 54,13 | 54,03 | 0 |
| 28.11.06 | 53,90 | 54,13 | 53,90 | 54,13 | 20 |
| 27.11.06 | 54,05 | 54,09 | 54,05 | 54,09 | 0 |
| 24.11.06 | 54,11 | 54,11 | 54,05 | 54,05 | 90 |
| 23.11.06 | 54,24 | 54,24 | 54,11 | 54,11 | 0 |
| 22.11.06 | 54,21 | 54,24 | 54,21 | 54,24 | 0 |
| 21.11.06 | - | - | - | 54,21 | 0 |
| 20.11.06 | 54,35 | 54,35 | 54,20 | 54,20 | 0 |
