MEAG EuroFlex
WKN: 975748 / ISIN: DE0009757484Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.06 | 52,04 | 52,04 | 52,04 | 52,04 | 0 |
| 18.10.06 | 52,10 | 52,10 | 52,04 | 52,04 | 0 |
| 17.10.06 | 52,08 | 52,12 | 52,08 | 52,12 | 0 |
| 16.10.06 | 52,02 | 52,08 | 52,02 | 52,08 | 0 |
| 13.10.06 | 52,03 | 52,13 | 52,03 | 52,13 | 0 |
| 12.10.06 | 52,02 | 52,03 | 52,02 | 52,03 | 0 |
| 11.10.06 | 52,10 | 52,10 | 52,01 | 52,01 | 0 |
| 10.10.06 | 52,01 | 52,11 | 52,01 | 52,11 | 0 |
| 09.10.06 | 51,99 | 51,99 | 51,98 | 51,99 | 0 |
| 06.10.06 | 52,00 | 52,00 | 52,00 | 52,00 | 0 |
| 05.10.06 | 52,02 | 52,07 | 52,02 | 52,07 | 0 |
| 04.10.06 | 52,02 | 52,02 | 52,02 | 52,02 | 0 |
| 03.10.06 | - | - | - | 52,02 | 0 |
| 02.10.06 | 52,06 | 52,06 | 52,06 | 52,06 | 0 |
| 29.09.06 | 51,97 | 52,06 | 51,97 | 52,06 | 0 |
| 28.09.06 | 51,97 | 51,97 | 51,97 | 51,97 | 0 |
| 27.09.06 | 51,97 | 51,97 | 51,97 | 51,97 | 0 |
| 26.09.06 | 52,07 | 52,07 | 52,07 | 52,07 | 0 |
| 25.09.06 | 52,05 | 52,07 | 52,05 | 52,07 | 0 |
| 22.09.06 | 52,08 | 52,08 | 52,05 | 52,05 | 0 |
| 21.09.06 | 52,19 | 52,19 | 52,08 | 52,08 | 0 |
| 20.09.06 | 51,96 | 52,22 | 51,96 | 52,19 | 0 |
| 19.09.06 | 51,95 | 51,95 | 51,95 | 51,95 | 0 |
| 18.09.06 | 51,95 | 51,95 | 51,95 | 51,95 | 0 |
| 15.09.06 | 51,95 | 51,95 | 51,95 | 51,95 | 0 |
