DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.06 | - | - | - | 597,49 | 0 |
| 15.12.06 | - | - | - | 587,00 | 0 |
| 14.12.06 | - | - | - | 592,96 | 0 |
| 13.12.06 | - | - | - | 592,51 | 0 |
| 12.12.06 | - | - | - | 588,11 | 0 |
| 11.12.06 | - | - | - | 587,03 | 0 |
| 08.12.06 | - | - | - | 587,41 | 0 |
| 07.12.06 | - | - | - | 585,59 | 0 |
| 06.12.06 | - | - | - | 585,59 | 0 |
| 05.12.06 | - | - | - | 584,66 | 0 |
| 04.12.06 | - | - | - | 576,50 | 0 |
| 01.12.06 | - | - | - | 570,69 | 0 |
| 30.11.06 | - | - | - | 579,50 | 0 |
| 29.11.06 | - | - | - | 577,91 | 0 |
| 28.11.06 | - | - | - | 576,08 | 0 |
| 27.11.06 | - | - | - | 583,52 | 0 |
| 24.11.06 | - | - | - | 583,52 | 0 |
| 23.11.06 | - | - | - | 586,12 | 0 |
| 22.11.06 | - | - | - | 585,28 | 0 |
| 21.11.06 | - | - | - | 589,83 | 0 |
| 20.11.06 | - | - | - | 586,38 | 0 |
| 17.11.06 | - | - | - | 585,38 | 0 |
| 16.11.06 | - | - | - | 588,76 | 0 |
| 15.11.06 | - | - | - | 589,88 | 0 |
| 14.11.06 | - | - | - | 583,78 | 0 |
