DWS Institutional ESG Euro Money Market Fund IC
WKN: 986813 / ISIN: LU0099730524Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.06 | 12.519 | 12.519 | 12.519 | 12.519 | 0 |
| 29.11.06 | 12.518 | 12.518 | 12.518 | 12.518 | 0 |
| 28.11.06 | 12.517 | 12.517 | 12.517 | 12.517 | 0 |
| 27.11.06 | 12.516 | 12.516 | 12.516 | 12.516 | 0 |
| 24.11.06 | 12.511 | 12.515 | 12.511 | 12.515 | 0 |
| 23.11.06 | 12.511 | 12.511 | 12.511 | 12.511 | 0 |
| 22.11.06 | 12.510 | 12.510 | 12.510 | 12.510 | 0 |
| 21.11.06 | - | - | - | 12.509 | 0 |
| 20.11.06 | 12.508 | 12.508 | 12.508 | 12.508 | 0 |
| 17.11.06 | 12.515 | 12.515 | 12.515 | 12.515 | 0 |
| 16.11.06 | 12.514 | 12.518 | 12.514 | 12.518 | 0 |
| 15.11.06 | 12.513 | 12.514 | 12.513 | 12.514 | 0 |
| 14.11.06 | 12.501 | 12.513 | 12.501 | 12.513 | 0 |
| 13.11.06 | 12.516 | 12.516 | 12.500 | 12.500 | 0 |
| 10.11.06 | 12.496 | 12.523 | 12.496 | 12.523 | 0 |
| 09.11.06 | 12.495 | 12.495 | 12.495 | 12.495 | 0 |
| 08.11.06 | 12.522 | 12.522 | 12.522 | 12.522 | 0 |
| 07.11.06 | 12.520 | 12.522 | 12.520 | 12.522 | 0 |
| 06.11.06 | 12.489 | 12.520 | 12.489 | 12.520 | 0 |
| 03.11.06 | 12.488 | 12.488 | 12.488 | 12.488 | 0 |
| 02.11.06 | 12.486 | 12.517 | 12.486 | 12.517 | 0 |
| 01.11.06 | 12.485 | 12.486 | 12.485 | 12.486 | 0 |
| 31.10.06 | 12.485 | 12.485 | 12.485 | 12.485 | 0 |
| 30.10.06 | 12.484 | 12.484 | 12.484 | 12.484 | 0 |
| 27.10.06 | 12.482 | 12.482 | 12.480 | 12.480 | 0 |
