HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.06 | 18,30 | 18,30 | 18,28 | 18,28 | 0 |
| 05.12.06 | 18,34 | 18,34 | 18,30 | 18,30 | 0 |
| 04.12.06 | 18,36 | 18,36 | 18,34 | 18,34 | 0 |
| 01.12.06 | 18,30 | 18,36 | 18,30 | 18,36 | 0 |
| 30.11.06 | 18,27 | 18,30 | 18,27 | 18,30 | 0 |
| 29.11.06 | 18,32 | 18,32 | 18,32 | 18,27 | 0 |
| 28.11.06 | 18,30 | 18,32 | 18,30 | 18,32 | 0 |
| 27.11.06 | 18,38 | 18,38 | 18,30 | 18,30 | 0 |
| 24.11.06 | 18,36 | 18,41 | 18,36 | 18,41 | 0 |
| 23.11.06 | 18,39 | 18,39 | 18,36 | 18,36 | 0 |
| 22.11.06 | 18,37 | 18,39 | 18,37 | 18,39 | 0 |
| 21.11.06 | - | - | - | 18,37 | 0 |
| 20.11.06 | 18,39 | 18,41 | 18,39 | 18,41 | 0 |
| 17.11.06 | 18,33 | 18,39 | 18,33 | 18,39 | 0 |
| 16.11.06 | 18,36 | 18,36 | 18,33 | 18,33 | 0 |
| 15.11.06 | 18,34 | 18,36 | 18,34 | 18,36 | 0 |
| 14.11.06 | 18,31 | 18,34 | 18,31 | 18,34 | 0 |
| 13.11.06 | 18,40 | 18,40 | 18,31 | 18,31 | 0 |
| 10.11.06 | 18,35 | 18,40 | 18,35 | 18,40 | 0 |
| 09.11.06 | 18,31 | 18,35 | 18,31 | 18,35 | 0 |
| 08.11.06 | 18,39 | 18,39 | 18,31 | 18,31 | 0 |
| 07.11.06 | 18,30 | 18,39 | 18,30 | 18,39 | 0 |
| 06.11.06 | 18,35 | 18,35 | 18,30 | 18,30 | 0 |
| 03.11.06 | 18,36 | 18,36 | 18,35 | 18,35 | 0 |
| 02.11.06 | 18,41 | 18,41 | 18,36 | 18,36 | 0 |
