DWS Eurorenta
WKN: 971050 / ISIN: LU0003549028Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.06 | 54,07 | 54,35 | 54,07 | 54,35 | 0 |
| 16.11.06 | 54,09 | 54,09 | 54,07 | 54,07 | 0 |
| 15.11.06 | 54,16 | 54,16 | 54,09 | 54,09 | 25 |
| 14.11.06 | 54,05 | 54,16 | 54,05 | 54,16 | 0 |
| 13.11.06 | 54,03 | 54,05 | 54,03 | 54,05 | 25 |
| 10.11.06 | 54,21 | 54,21 | 54,21 | 54,21 | 0 |
| 09.11.06 | 54,09 | 54,12 | 54,09 | 54,12 | 180 |
| 08.11.06 | 54,20 | 54,20 | 54,09 | 54,09 | 0 |
| 07.11.06 | 54,11 | 54,20 | 54,00 | 54,20 | 180 |
| 06.11.06 | 54,11 | 54,11 | 54,11 | 54,11 | 0 |
| 03.11.06 | 54,00 | 54,11 | 54,00 | 54,11 | 0 |
| 02.11.06 | 54,12 | 54,12 | 54,00 | 54,00 | 0 |
| 01.11.06 | 53,94 | 54,12 | 53,94 | 54,12 | 0 |
| 31.10.06 | 53,92 | 53,94 | 53,92 | 53,94 | 0 |
| 30.10.06 | 53,85 | 53,95 | 53,85 | 53,95 | 190 |
| 27.10.06 | 53,94 | 53,94 | 53,85 | 53,85 | 0 |
| 26.10.06 | 53,84 | 54,13 | 53,84 | 53,94 | 190 |
| 25.10.06 | 53,82 | 53,84 | 53,82 | 53,84 | 0 |
| 24.10.06 | 53,82 | 53,82 | 53,82 | 53,82 | 0 |
| 23.10.06 | 53,63 | 53,82 | 53,63 | 53,82 | 0 |
| 20.10.06 | 53,53 | 53,63 | 53,53 | 53,63 | 47 |
| 19.10.06 | - | - | - | 53,53 | 75 |
| 18.10.06 | 53,59 | 53,59 | 53,37 | 53,53 | 47 |
| 17.10.06 | 53,56 | 53,59 | 53,47 | 53,59 | 75 |
| 16.10.06 | 53,48 | 53,56 | 53,48 | 53,56 | 0 |
