DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.06 | - | - | - | 583,69 | 0 |
| 10.11.06 | - | - | - | 582,80 | 0 |
| 09.11.06 | - | - | - | 588,69 | 0 |
| 08.11.06 | - | - | - | 584,54 | 0 |
| 07.11.06 | - | - | - | 586,29 | 0 |
| 06.11.06 | - | - | - | 585,26 | 0 |
| 03.11.06 | - | - | - | 580,21 | 0 |
| 02.11.06 | - | - | - | 577,25 | 0 |
| 01.11.06 | - | - | - | 578,89 | 0 |
| 31.10.06 | - | - | - | 578,25 | 0 |
| 30.10.06 | - | - | - | 576,70 | 0 |
| 27.10.06 | - | - | - | 583,71 | 0 |
| 26.10.06 | - | - | - | 586,05 | 0 |
| 25.10.06 | - | - | - | 587,28 | 0 |
| 24.10.06 | - | - | - | 581,28 | 0 |
| 23.10.06 | - | - | - | 579,90 | 0 |
| 20.10.06 | - | - | - | 583,55 | 0 |
| 19.10.06 | - | - | - | 578,87 | 0 |
| 18.10.06 | - | - | - | 578,87 | 0 |
| 17.10.06 | - | - | - | 577,66 | 0 |
| 16.10.06 | - | - | - | 581,13 | 0 |
| 13.10.06 | - | - | - | 575,13 | 0 |
| 12.10.06 | - | - | - | 575,42 | 0 |
| 11.10.06 | - | - | - | 573,97 | 0 |
| 10.10.06 | - | - | - | 573,81 | 0 |
