DWS Institutional ESG Euro Money Market Fund IC
WKN: 986813 / ISIN: LU0099730524Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.06 | 12.478 | 12.510 | 12.478 | 12.510 | 0 |
| 25.10.06 | 12.477 | 12.478 | 12.477 | 12.478 | 0 |
| 24.10.06 | 12.477 | 12.477 | 12.477 | 12.477 | 0 |
| 23.10.06 | 12.475 | 12.476 | 12.475 | 12.476 | 0 |
| 20.10.06 | 12.471 | 12.475 | 12.471 | 12.475 | 0 |
| 19.10.06 | 12.471 | 12.471 | 12.471 | 12.471 | 0 |
| 18.10.06 | 12.470 | 12.470 | 12.470 | 12.470 | 0 |
| 17.10.06 | 12.492 | 12.492 | 12.492 | 12.492 | 0 |
| 16.10.06 | 12.469 | 12.492 | 12.469 | 12.492 | 0 |
| 13.10.06 | 12.465 | 12.490 | 12.465 | 12.490 | 0 |
| 12.10.06 | 12.464 | 12.464 | 12.464 | 12.464 | 0 |
| 11.10.06 | 12.463 | 12.463 | 12.463 | 12.463 | 0 |
| 10.10.06 | 12.467 | 12.491 | 12.467 | 12.491 | 0 |
| 09.10.06 | 12.461 | 12.467 | 12.461 | 12.467 | 0 |
| 06.10.06 | 12.481 | 12.482 | 12.481 | 12.482 | 0 |
| 05.10.06 | 12.479 | 12.481 | 12.479 | 12.481 | 0 |
| 04.10.06 | 12.454 | 12.479 | 12.454 | 12.479 | 0 |
| 03.10.06 | 12.480 | 12.480 | 12.477 | 12.477 | 0 |
| 02.10.06 | 12.480 | 12.480 | 12.480 | 12.480 | 0 |
| 29.09.06 | 12.449 | 12.480 | 12.449 | 12.480 | 0 |
| 28.09.06 | 12.448 | 12.448 | 12.448 | 12.448 | 0 |
| 27.09.06 | 12.447 | 12.448 | 12.447 | 12.448 | 0 |
| 26.09.06 | 12.476 | 12.476 | 12.473 | 12.473 | 0 |
| 25.09.06 | 12.461 | 12.476 | 12.461 | 12.476 | 0 |
| 22.09.06 | 12.470 | 12.470 | 12.461 | 12.461 | 0 |
