HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.06 | 18,35 | 18,41 | 18,35 | 18,41 | 0 |
| 31.10.06 | 18,29 | 18,35 | 18,29 | 18,35 | 0 |
| 30.10.06 | 18,26 | 18,29 | 18,26 | 18,29 | 0 |
| 27.10.06 | 18,25 | 18,26 | 18,25 | 18,26 | 0 |
| 26.10.06 | 18,24 | 18,25 | 18,24 | 18,25 | 0 |
| 25.10.06 | 18,23 | 18,24 | 18,23 | 18,24 | 0 |
| 24.10.06 | 18,20 | 18,23 | 18,20 | 18,23 | 0 |
| 23.10.06 | 18,26 | 18,26 | 18,20 | 18,20 | 0 |
| 20.10.06 | 18,26 | 18,26 | 18,26 | 18,26 | 0 |
| 19.10.06 | 18,28 | 18,28 | 18,26 | 18,26 | 0 |
| 18.10.06 | 18,29 | 18,29 | 18,28 | 18,28 | 0 |
| 17.10.06 | 18,23 | 18,29 | 18,23 | 18,29 | 0 |
| 16.10.06 | 18,24 | 18,24 | 18,23 | 18,23 | 0 |
| 13.10.06 | 18,28 | 18,28 | 18,24 | 18,24 | 0 |
| 12.10.06 | 18,24 | 18,28 | 18,24 | 18,28 | 0 |
| 11.10.06 | 18,22 | 18,24 | 18,22 | 18,24 | 0 |
| 10.10.06 | 18,22 | 18,22 | 18,22 | 18,22 | 0 |
| 09.10.06 | 18,29 | 18,29 | 18,22 | 18,22 | 0 |
| 06.10.06 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 05.10.06 | 18,25 | 18,25 | 18,24 | 18,24 | 0 |
| 04.10.06 | 18,24 | 18,25 | 18,14 | 18,25 | 400 |
| 03.10.06 | - | - | - | 18,24 | 0 |
| 02.10.06 | 18,25 | 18,28 | 18,25 | 18,28 | 0 |
| 29.09.06 | 18,27 | 18,27 | 18,25 | 18,25 | 0 |
| 28.09.06 | 18,26 | 18,27 | 18,26 | 18,27 | 0 |
