Templeton Asian Growth Fund Class N (acc) USD
WKN: 749654 / ISIN: LU0152928064Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.06 | - | - | - | 20,00 | 0 |
| 06.10.06 | - | - | - | 20,18 | 0 |
| 05.10.06 | - | - | - | 19,83 | 0 |
| 04.10.06 | - | - | - | 19,86 | 0 |
| 03.10.06 | - | - | - | 19,90 | 0 |
| 02.10.06 | - | - | - | 19,96 | 0 |
| 29.09.06 | - | - | - | 19,96 | 0 |
| 28.09.06 | - | - | - | 19,94 | 0 |
| 27.09.06 | - | - | - | 19,86 | 0 |
| 26.09.06 | - | - | - | 19,82 | 0 |
| 25.09.06 | - | - | - | 19,87 | 0 |
| 22.09.06 | - | - | - | 19,72 | 0 |
| 21.09.06 | - | - | - | 19,86 | 0 |
| 20.09.06 | - | - | - | 19,90 | 0 |
| 19.09.06 | - | - | - | 20,05 | 0 |
| 18.09.06 | - | - | - | 20,05 | 0 |
| 15.09.06 | - | - | - | 20,02 | 0 |
| 14.09.06 | - | - | - | 19,79 | 0 |
| 13.09.06 | - | - | - | 19,67 | 0 |
| 12.09.06 | - | - | - | 19,54 | 0 |
| 11.09.06 | - | - | - | 19,79 | 0 |
| 08.09.06 | - | - | - | 19,95 | 0 |
| 07.09.06 | - | - | - | 19,83 | 0 |
| 06.09.06 | - | - | - | 19,81 | 0 |
| 05.09.06 | - | - | - | 19,95 | 0 |
