DWS Institutional ESG Euro Money Market Fund IC
WKN: 986813 / ISIN: LU0099730524Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.06 | 12.469 | 12.470 | 12.469 | 12.470 | 0 |
| 20.09.06 | 12.440 | 12.469 | 12.440 | 12.469 | 0 |
| 19.09.06 | 12.439 | 12.439 | 12.439 | 12.439 | 0 |
| 18.09.06 | 12.438 | 12.438 | 12.438 | 12.438 | 0 |
| 15.09.06 | 12.463 | 12.463 | 12.463 | 12.463 | 0 |
| 14.09.06 | 12.462 | 12.463 | 12.462 | 12.463 | 0 |
| 13.09.06 | 12.462 | 12.462 | 12.462 | 12.462 | 0 |
| 12.09.06 | 12.454 | 12.462 | 12.454 | 12.462 | 0 |
| 11.09.06 | 12.454 | 12.454 | 12.454 | 12.454 | 0 |
| 08.09.06 | 12.453 | 12.453 | 12.453 | 12.453 | 0 |
| 07.09.06 | 12.453 | 12.453 | 12.453 | 12.453 | 0 |
| 06.09.06 | 12.453 | 12.453 | 12.453 | 12.453 | 0 |
| 05.09.06 | 12.451 | 12.453 | 12.451 | 12.453 | 0 |
| 04.09.06 | 12.422 | 12.451 | 12.422 | 12.451 | 0 |
| 01.09.06 | 12.419 | 12.422 | 12.419 | 12.422 | 0 |
| 31.08.06 | 12.419 | 12.419 | 12.419 | 12.419 | 0 |
| 30.08.06 | 12.418 | 12.419 | 12.418 | 12.419 | 0 |
| 29.08.06 | 12.417 | 12.418 | 12.417 | 12.418 | 0 |
| 28.08.06 | 12.416 | 12.416 | 12.416 | 12.416 | 0 |
| 25.08.06 | 12.441 | 12.441 | 12.416 | 12.416 | 0 |
| 24.08.06 | 12.412 | 12.441 | 12.412 | 12.441 | 0 |
| 23.08.06 | 12.411 | 12.411 | 12.411 | 12.411 | 0 |
| 22.08.06 | 12.440 | 12.440 | 12.411 | 12.411 | 0 |
| 21.08.06 | 12.409 | 12.440 | 12.409 | 12.440 | 0 |
| 18.08.06 | 12.406 | 12.406 | 12.406 | 12.406 | 0 |
