AXA WF - Defensive Optimal Income A (auss.)
WKN: 930701 / ISIN: LU0094159125Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.06 | 55,25 | 55,25 | 54,76 | 54,76 | 0 |
| 16.08.06 | 55,25 | 55,25 | 55,25 | 55,25 | 0 |
| 15.08.06 | 54,97 | 55,25 | 54,97 | 55,25 | 0 |
| 14.08.06 | 54,74 | 54,97 | 54,74 | 54,97 | 0 |
| 11.08.06 | 54,72 | 54,74 | 54,72 | 54,74 | 0 |
| 10.08.06 | 54,72 | 54,72 | 54,72 | 54,72 | 0 |
| 09.08.06 | 54,67 | 55,02 | 54,67 | 55,02 | 0 |
| 08.08.06 | 54,39 | 54,67 | 54,39 | 54,67 | 0 |
| 07.08.06 | 55,13 | 55,13 | 54,39 | 54,39 | 0 |
| 04.08.06 | 54,47 | 55,13 | 54,47 | 55,13 | 0 |
| 03.08.06 | 55,11 | 55,11 | 54,47 | 54,47 | 0 |
| 02.08.06 | 54,43 | 55,11 | 54,43 | 55,11 | 0 |
| 01.08.06 | 54,63 | 54,63 | 54,30 | 54,30 | 0 |
| 31.07.06 | 54,96 | 54,96 | 54,47 | 54,47 | 0 |
| 28.07.06 | 54,86 | 54,96 | 54,86 | 54,96 | 0 |
| 27.07.06 | 54,65 | 54,86 | 54,65 | 54,86 | 0 |
| 26.07.06 | 54,54 | 54,65 | 54,54 | 54,65 | 0 |
| 25.07.06 | 54,80 | 54,80 | 54,34 | 54,34 | 0 |
| 24.07.06 | 54,13 | 54,80 | 54,13 | 54,80 | 0 |
| 21.07.06 | 54,50 | 54,50 | 54,13 | 54,13 | 0 |
| 20.07.06 | 54,94 | 54,94 | 54,50 | 54,50 | 0 |
| 19.07.06 | 54,36 | 54,94 | 54,36 | 54,94 | 0 |
| 18.07.06 | 54,12 | 54,49 | 54,12 | 54,49 | 0 |
| 17.07.06 | 53,51 | 54,59 | 53,51 | 54,59 | 0 |
| 14.07.06 | 54,00 | 54,00 | 53,36 | 53,36 | 0 |
