UBS (Lux) Strategy Fund - Fixed Income Sust. (EUR) P-dist
WKN: 972179 / ISIN: LU0039343651Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.06 | 1.054 | 1.054 | 1.051 | 1.051 | 0 |
| 16.08.06 | 1.054 | 1.054 | 1.054 | 1.054 | 0 |
| 15.08.06 | 1.050 | 1.054 | 1.050 | 1.054 | 0 |
| 14.08.06 | 1.048 | 1.050 | 1.048 | 1.050 | 0 |
| 11.08.06 | 1.054 | 1.054 | 1.048 | 1.048 | 0 |
| 10.08.06 | 1.052 | 1.054 | 1.052 | 1.054 | 0 |
| 09.08.06 | 1.054 | 1.054 | 1.051 | 1.051 | 0 |
| 08.08.06 | 1.051 | 1.054 | 1.051 | 1.054 | 0 |
| 07.08.06 | 1.050 | 1.051 | 1.050 | 1.051 | 0 |
| 04.08.06 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 03.08.06 | 1.054 | 1.054 | 1.050 | 1.050 | 0 |
| 02.08.06 | 1.052 | 1.054 | 1.052 | 1.054 | 0 |
| 01.08.06 | 1.051 | 1.052 | 1.051 | 1.052 | 0 |
| 31.07.06 | 1.053 | 1.053 | 1.051 | 1.051 | 0 |
| 28.07.06 | 1.054 | 1.054 | 1.053 | 1.053 | 0 |
| 27.07.06 | 1.050 | 1.054 | 1.050 | 1.054 | 0 |
| 26.07.06 | 1.051 | 1.051 | 1.050 | 1.050 | 0 |
| 25.07.06 | 1.050 | 1.051 | 1.050 | 1.051 | 0 |
| 24.07.06 | 1.053 | 1.053 | 1.050 | 1.050 | 0 |
| 21.07.06 | 1.050 | 1.053 | 1.050 | 1.053 | 0 |
| 20.07.06 | 1.053 | 1.053 | 1.050 | 1.050 | 0 |
| 19.07.06 | 1.049 | 1.053 | 1.049 | 1.053 | 0 |
| 18.07.06 | 1.048 | 1.049 | 1.048 | 1.049 | 0 |
| 17.07.06 | 1.051 | 1.051 | 1.048 | 1.048 | 0 |
| 14.07.06 | 1.052 | 1.052 | 1.051 | 1.051 | 0 |
