DWS Institutional ESG Euro Money Market Fund IC
WKN: 986813 / ISIN: LU0099730524Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.06 | 12.405 | 12.406 | 12.405 | 12.406 | 0 |
| 16.08.06 | 12.403 | 12.404 | 12.403 | 12.404 | 0 |
| 15.08.06 | 12.402 | 12.434 | 12.402 | 12.434 | 0 |
| 14.08.06 | 12.402 | 12.402 | 12.402 | 12.402 | 0 |
| 11.08.06 | 12.426 | 12.426 | 12.399 | 12.399 | 0 |
| 10.08.06 | 12.426 | 12.426 | 12.426 | 12.426 | 0 |
| 09.08.06 | 12.395 | 12.396 | 12.395 | 12.396 | 0 |
| 08.08.06 | 12.395 | 12.395 | 12.395 | 12.395 | 0 |
| 07.08.06 | 12.393 | 12.424 | 12.393 | 12.424 | 0 |
| 04.08.06 | 12.392 | 12.393 | 12.392 | 12.393 | 0 |
| 03.08.06 | 12.389 | 12.420 | 12.389 | 12.420 | 0 |
| 02.08.06 | 12.389 | 12.389 | 12.389 | 12.389 | 0 |
| 01.08.06 | 12.387 | 12.417 | 12.387 | 12.417 | 0 |
| 31.07.06 | 12.413 | 12.413 | 12.387 | 12.387 | 0 |
| 28.07.06 | 12.413 | 12.413 | 12.413 | 12.413 | 0 |
| 27.07.06 | 12.412 | 12.413 | 12.412 | 12.413 | 0 |
| 26.07.06 | 12.412 | 12.412 | 12.412 | 12.412 | 0 |
| 25.07.06 | 12.410 | 12.412 | 12.410 | 12.412 | 0 |
| 24.07.06 | 12.407 | 12.410 | 12.407 | 12.410 | 0 |
| 21.07.06 | 12.377 | 12.407 | 12.377 | 12.407 | 0 |
| 20.07.06 | 12.401 | 12.401 | 12.377 | 12.377 | 0 |
| 19.07.06 | 12.395 | 12.401 | 12.395 | 12.401 | 0 |
| 18.07.06 | 12.375 | 12.395 | 12.375 | 12.395 | 0 |
| 17.07.06 | 12.373 | 12.403 | 12.373 | 12.403 | 0 |
| 14.07.06 | 12.371 | 12.373 | 12.371 | 12.373 | 0 |
