Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C
WKN: DBX1MA / ISIN: LU0292107991Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 74,68 | 74,68 | 74,68 | 74,68 | 0 |
| 02.02.26 | 72,68 | 72,68 | 72,68 | 72,68 | 0 |
| 30.01.26 | 74,16 | 74,16 | 74,16 | 74,16 | 0 |
| 29.01.26 | 74,79 | 74,79 | 74,79 | 74,79 | 0 |
| 28.01.26 | 74,59 | 74,59 | 74,59 | 74,59 | 0 |
| 27.01.26 | 73,76 | 73,76 | 73,76 | 73,76 | 0 |
| 26.01.26 | 73,76 | 73,76 | 73,76 | 73,76 | 0 |
| 23.01.26 | 73,90 | 73,90 | 73,88 | 73,88 | 0 |
| 22.01.26 | 73,54 | 73,54 | 73,54 | 73,54 | 0 |
| 21.01.26 | 73,34 | 73,34 | 73,34 | 73,34 | 0 |
| 20.01.26 | 73,81 | 73,81 | 73,81 | 73,81 | 0 |
| 19.01.26 | 74,32 | 74,32 | 74,32 | 74,32 | 0 |
| 16.01.26 | 74,32 | 74,32 | 74,32 | 74,32 | 0 |
| 15.01.26 | 73,73 | 73,73 | 73,73 | 73,73 | 0 |
| 14.01.26 | 73,60 | 73,60 | 73,60 | 73,60 | 0 |
| 13.01.26 | 73,20 | 73,20 | 73,20 | 73,20 | 0 |
| 12.01.26 | 72,62 | 72,62 | 72,62 | 72,62 | 0 |
| 09.01.26 | 72,62 | 72,62 | 72,62 | 72,62 | 0 |
| 08.01.26 | 72,62 | 72,62 | 72,62 | 72,62 | 0 |
| 07.01.26 | 72,62 | 72,62 | 72,62 | 72,62 | 0 |
| 06.01.26 | 72,62 | 72,62 | 72,62 | 72,62 | 0 |
| 05.01.26 | 71,72 | 72,62 | 71,72 | 72,62 | 200 |
| 02.01.26 | 70,94 | 70,94 | 70,94 | 70,94 | 0 |
| 30.12.25 | 68,91 | 69,37 | 68,91 | 69,37 | 0 |
| 29.12.25 | 68,62 | 68,62 | 68,62 | 68,62 | 0 |
