iShares Diversified Commodity Swap UCITS ETF (DE)
WKN: A0H072 / ISIN: DE000A0H0728Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 28,67 | 28,67 | 28,67 | 28,67 | 0 |
| 03.02.26 | 28,51 | 28,51 | 28,51 | 28,51 | 0 |
| 02.02.26 | 28,44 | 28,44 | 28,44 | 28,44 | 0 |
| 30.01.26 | 29,85 | 29,85 | 29,85 | 29,85 | 0 |
| 29.01.26 | 29,85 | 29,85 | 29,85 | 29,85 | 0 |
| 28.01.26 | 29,22 | 29,48 | 29,22 | 29,48 | 3 |
| 27.01.26 | 29,22 | 29,22 | 29,22 | 29,22 | 0 |
| 26.01.26 | 29,22 | 29,22 | 29,22 | 29,22 | 0 |
| 23.01.26 | 28,72 | 28,72 | 28,72 | 28,72 | 0 |
| 22.01.26 | 28,72 | 28,72 | 28,72 | 28,72 | 0 |
| 21.01.26 | 28,38 | 28,38 | 28,38 | 28,38 | 0 |
| 20.01.26 | 28,29 | 28,29 | 28,29 | 28,29 | 0 |
| 19.01.26 | 28,29 | 28,29 | 28,29 | 28,29 | 0 |
| 16.01.26 | 28,30 | 28,30 | 28,21 | 28,21 | 10 |
| 15.01.26 | 28,29 | 28,30 | 28,29 | 28,30 | 0 |
| 14.01.26 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
| 13.01.26 | 27,95 | 28,22 | 27,95 | 28,22 | 10 |
| 12.01.26 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 09.01.26 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 08.01.26 | 27,53 | 27,53 | 27,39 | 27,39 | 5 |
| 07.01.26 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 06.01.26 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 05.01.26 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 02.01.26 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 30.12.25 | 27,07 | 27,36 | 27,07 | 27,36 | 0 |
