Weltzins-INVEST (P)
WKN: A1CXYM / ISIN: DE000A1CXYM9Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 02.02.26 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 30.01.26 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 29.01.26 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 28.01.26 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 27.01.26 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 26.01.26 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 23.01.26 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 22.01.26 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 21.01.26 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 20.01.26 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 19.01.26 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 16.01.26 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 15.01.26 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 14.01.26 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 13.01.26 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 12.01.26 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 09.01.26 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 08.01.26 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 07.01.26 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 06.01.26 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 05.01.26 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 02.01.26 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 30.12.25 | 18,80 | 18,85 | 18,80 | 18,85 | 0 |
| 29.12.25 | 18,73 | 18,73 | 18,73 | 18,73 | 0 |
