JPM Global Focus A (dist) - EUR
WKN: 343439 / ISIN: LU0168341575Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 03.02.26 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 02.02.26 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 30.01.26 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 29.01.26 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 28.01.26 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 27.01.26 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 26.01.26 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 23.01.26 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 22.01.26 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 21.01.26 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 20.01.26 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 19.01.26 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 16.01.26 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 15.01.26 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 14.01.26 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 13.01.26 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 12.01.26 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 09.01.26 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 08.01.26 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 07.01.26 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 06.01.26 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 05.01.26 | 83,93 | 84,10 | 83,93 | 84,10 | 87 |
| 02.01.26 | 83,57 | 83,57 | 83,57 | 83,57 | 0 |
| 30.12.25 | 83,53 | 83,59 | 83,53 | 83,59 | 0 |
