OptoFlex P
WKN: A1J4YZ / ISIN: LU0834815366Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 1.548 | 1.548 | 1.548 | 1.548 | 0 |
| 02.02.26 | 1.548 | 1.548 | 1.548 | 1.548 | 0 |
| 30.01.26 | 1.548 | 1.548 | 1.548 | 1.548 | 0 |
| 29.01.26 | 1.548 | 1.548 | 1.548 | 1.548 | 15 |
| 28.01.26 | 1.547 | 1.547 | 1.547 | 1.547 | 0 |
| 27.01.26 | 1.545 | 1.545 | 1.545 | 1.545 | 0 |
| 26.01.26 | 1.544 | 1.544 | 1.544 | 1.544 | 0 |
| 23.01.26 | 1.539 | 1.539 | 1.539 | 1.539 | 0 |
| 22.01.26 | 1.544 | 1.544 | 1.527 | 1.527 | 26 |
| 21.01.26 | 1.544 | 1.544 | 1.544 | 1.544 | 0 |
| 20.01.26 | 1.544 | 1.544 | 1.544 | 1.544 | 0 |
| 19.01.26 | 1.544 | 1.544 | 1.544 | 1.544 | 0 |
| 16.01.26 | 1.544 | 1.544 | 1.544 | 1.544 | 0 |
| 15.01.26 | 1.544 | 1.544 | 1.544 | 1.544 | 0 |
| 14.01.26 | 1.544 | 1.544 | 1.544 | 1.544 | 0 |
| 13.01.26 | 1.543 | 1.543 | 1.543 | 1.543 | 0 |
| 12.01.26 | 1.542 | 1.542 | 1.542 | 1.542 | 0 |
| 09.01.26 | 1.542 | 1.542 | 1.542 | 1.542 | 0 |
| 08.01.26 | 1.542 | 1.542 | 1.542 | 1.542 | 0 |
| 07.01.26 | 1.541 | 1.541 | 1.541 | 1.541 | 0 |
| 06.01.26 | 1.540 | 1.540 | 1.540 | 1.540 | 0 |
| 05.01.26 | 1.540 | 1.540 | 1.540 | 1.540 | 0 |
| 02.01.26 | 1.540 | 1.540 | 1.540 | 1.540 | 0 |
| 30.12.25 | 1.539 | 1.539 | 1.539 | 1.539 | 0 |
| 29.12.25 | 1.537 | 1.537 | 1.537 | 1.537 | 0 |
