US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 3.824 | 3.824 | 3.824 | 3.824 | 0 |
| 03.02.26 | 3.824 | 3.824 | 3.824 | 3.824 | 0 |
| 02.02.26 | 3.770 | 3.770 | 3.770 | 3.770 | 0 |
| 30.01.26 | 3.785 | 3.785 | 3.785 | 3.785 | 0 |
| 29.01.26 | 3.796 | 3.796 | 3.796 | 3.796 | 0 |
| 28.01.26 | 3.796 | 3.796 | 3.796 | 3.796 | 0 |
| 27.01.26 | 3.796 | 3.796 | 3.796 | 3.796 | 0 |
| 26.01.26 | 3.796 | 3.796 | 3.796 | 3.796 | 0 |
| 23.01.26 | 3.795 | 3.796 | 3.795 | 3.796 | 0 |
| 22.01.26 | 3.785 | 3.785 | 3.785 | 3.785 | 0 |
| 21.01.26 | 3.785 | 3.785 | 3.785 | 3.785 | 0 |
| 20.01.26 | 3.804 | 3.804 | 3.804 | 3.804 | 0 |
| 19.01.26 | 3.860 | 3.860 | 3.804 | 3.804 | 14 |
| 16.01.26 | 3.863 | 3.863 | 3.863 | 3.863 | 0 |
| 15.01.26 | 3.863 | 3.863 | 3.863 | 3.863 | 0 |
| 14.01.26 | 3.863 | 3.863 | 3.863 | 3.863 | 0 |
| 13.01.26 | 3.863 | 3.863 | 3.863 | 3.863 | 0 |
| 12.01.26 | 3.835 | 3.835 | 3.835 | 3.835 | 0 |
| 09.01.26 | 3.829 | 3.829 | 3.829 | 3.829 | 0 |
| 08.01.26 | 3.829 | 3.829 | 3.829 | 3.829 | 0 |
| 07.01.26 | 3.829 | 3.829 | 3.829 | 3.829 | 0 |
| 06.01.26 | 3.806 | 3.806 | 3.806 | 3.806 | 0 |
| 05.01.26 | 3.796 | 3.796 | 3.796 | 3.796 | 0 |
| 02.01.26 | 3.782 | 3.782 | 3.782 | 3.782 | 0 |
| 30.12.25 | 3.784 | 3.786 | 3.784 | 3.786 | 0 |
