WisdomTree Emerging Markets SmallCap Dividend UCITS ETF
WKN: A12HUS / ISIN: IE00BQZJBM26Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 20,20 | 20,31 | 20,20 | 20,31 | 0 |
| 02.02.26 | 19,49 | 19,63 | 19,49 | 19,63 | 0 |
| 30.01.26 | 19,93 | 20,01 | 19,91 | 20,01 | 0 |
| 29.01.26 | 20,36 | 20,36 | 20,14 | 20,15 | 0 |
| 28.01.26 | 20,08 | 20,17 | 20,08 | 20,11 | 0 |
| 27.01.26 | 20,05 | 20,09 | 20,05 | 20,07 | 0 |
| 26.01.26 | 20,08 | 20,12 | 20,06 | 20,12 | 0 |
| 23.01.26 | 20,15 | 20,15 | 20,08 | 20,08 | 0 |
| 22.01.26 | 20,05 | 20,06 | 20,00 | 20,06 | 0 |
| 21.01.26 | 19,77 | 19,80 | 19,77 | 19,80 | 0 |
| 20.01.26 | 19,74 | 19,79 | 19,74 | 19,79 | 0 |
| 19.01.26 | 19,88 | 19,89 | 19,85 | 19,85 | 0 |
| 16.01.26 | 19,96 | 19,98 | 19,96 | 19,98 | 0 |
| 15.01.26 | 19,91 | 19,91 | 19,85 | 19,85 | 0 |
| 14.01.26 | 19,81 | 19,81 | 19,78 | 19,78 | 0 |
| 13.01.26 | 19,63 | 19,64 | 19,55 | 19,64 | 0 |
| 12.01.26 | 19,57 | 19,64 | 19,57 | 19,58 | 0 |
| 09.01.26 | 19,46 | 19,46 | 19,45 | 19,45 | 0 |
| 08.01.26 | 19,39 | 19,43 | 19,39 | 19,40 | 0 |
| 07.01.26 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 06.01.26 | 19,28 | 19,30 | 19,28 | 19,30 | 0 |
| 05.01.26 | 19,43 | 19,43 | 19,25 | 19,30 | 0 |
| 02.01.26 | 19,18 | 19,20 | 19,17 | 19,19 | 0 |
| 30.12.25 | 18,92 | 19,11 | 18,92 | 19,11 | 0 |
| 29.12.25 | 19,02 | 19,05 | 18,92 | 18,92 | 0 |
