HannoverscheMaxInvest
WKN: 531733 / ISIN: DE0005317333Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 65,91 | 65,97 | 65,91 | 65,97 | 0 |
| 02.02.26 | 64,38 | 64,75 | 64,38 | 64,75 | 0 |
| 30.01.26 | 64,19 | 64,19 | 64,19 | 64,19 | 0 |
| 29.01.26 | 65,38 | 65,40 | 65,38 | 65,40 | 0 |
| 28.01.26 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 27.01.26 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 26.01.26 | 65,10 | 65,11 | 65,10 | 65,11 | 0 |
| 23.01.26 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 22.01.26 | 64,91 | 64,91 | 64,90 | 64,90 | 0 |
| 21.01.26 | 64,42 | 64,43 | 64,42 | 64,43 | 0 |
| 20.01.26 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 19.01.26 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 16.01.26 | 65,97 | 65,97 | 65,97 | 65,97 | 0 |
| 15.01.26 | 66,01 | 66,01 | 65,96 | 65,96 | 0 |
| 14.01.26 | 65,93 | 65,93 | 65,93 | 65,93 | 0 |
| 13.01.26 | 66,06 | 66,06 | 66,01 | 66,01 | 0 |
| 12.01.26 | 65,10 | 65,10 | 65,10 | 65,10 | 0 |
| 09.01.26 | 64,91 | 65,01 | 64,89 | 64,89 | 0 |
| 08.01.26 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 07.01.26 | 65,09 | 65,10 | 65,09 | 65,10 | 0 |
| 06.01.26 | 64,86 | 64,86 | 64,86 | 64,86 | 0 |
| 05.01.26 | 63,54 | 63,56 | 63,54 | 63,54 | 0 |
| 02.01.26 | 63,49 | 63,49 | 63,49 | 63,49 | 0 |
| 30.12.25 | 62,93 | 63,30 | 62,93 | 63,30 | 0 |
| 29.12.25 | 63,04 | 63,05 | 63,04 | 63,05 | 0 |
