Mandarine Europe Microcap R
WKN: A2AQ7L / ISIN: LU1303940784Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
| 03.02.26 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
| 02.02.26 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 30.01.26 | 28,11 | 28,11 | 28,11 | 28,11 | 0 |
| 29.01.26 | 28,11 | 28,11 | 28,11 | 28,11 | 0 |
| 28.01.26 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
| 27.01.26 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
| 26.01.26 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 23.01.26 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
| 22.01.26 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 21.01.26 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 20.01.26 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 19.01.26 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 16.01.26 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 15.01.26 | 27,58 | 27,65 | 27,58 | 27,65 | 0 |
| 14.01.26 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 13.01.26 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 12.01.26 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 09.01.26 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 08.01.26 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 07.01.26 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 06.01.26 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 05.01.26 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 02.01.26 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 30.12.25 | 26,73 | 26,89 | 26,73 | 26,89 | 0 |
