CPR Invest - Global Disruptive Opportunities - A - Acc
WKN: A2DHMJ / ISIN: LU1530899142Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 2.088 | 2.099 | 2.043 | 2.043 | 18 |
| 02.02.26 | 2.054 | 2.054 | 2.054 | 2.054 | 0 |
| 30.01.26 | 2.091 | 2.091 | 2.091 | 2.091 | 3 |
| 29.01.26 | 2.135 | 2.135 | 2.087 | 2.087 | 4 |
| 28.01.26 | 2.135 | 2.135 | 2.135 | 2.135 | 0 |
| 27.01.26 | 2.122 | 2.122 | 2.122 | 2.122 | 0 |
| 26.01.26 | 2.127 | 2.127 | 2.114 | 2.114 | 3 |
| 23.01.26 | 2.126 | 2.127 | 2.126 | 2.127 | 0 |
| 22.01.26 | 2.101 | 2.101 | 2.101 | 2.101 | 0 |
| 21.01.26 | 2.093 | 2.101 | 2.093 | 2.101 | 10 |
| 20.01.26 | 2.127 | 2.127 | 2.127 | 2.127 | 0 |
| 19.01.26 | 2.115 | 2.127 | 2.115 | 2.127 | 12 |
| 16.01.26 | 2.154 | 2.154 | 2.154 | 2.154 | 0 |
| 15.01.26 | 2.154 | 2.154 | 2.154 | 2.154 | 0 |
| 14.01.26 | 2.159 | 2.159 | 2.154 | 2.154 | 8 |
| 13.01.26 | 2.159 | 2.159 | 2.159 | 2.159 | 0 |
| 12.01.26 | 2.133 | 2.133 | 2.133 | 2.133 | 0 |
| 09.01.26 | 2.133 | 2.133 | 2.133 | 2.133 | 0 |
| 08.01.26 | 2.167 | 2.201 | 2.167 | 2.201 | 11 |
| 07.01.26 | 2.167 | 2.167 | 2.167 | 2.167 | 0 |
| 06.01.26 | 2.140 | 2.140 | 2.140 | 2.140 | 0 |
| 05.01.26 | 2.140 | 2.140 | 2.140 | 2.140 | 0 |
| 02.01.26 | 2.104 | 2.140 | 2.104 | 2.140 | 2 |
| 30.12.25 | 2.121 | 2.121 | 2.121 | 2.121 | 0 |
| 29.12.25 | 2.121 | 2.121 | 2.121 | 2.121 | 0 |
