CoinShares XBT Provider Bitcoin Tracker Euro
WKN: A2CBL5 / ISIN: SE0007525332Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 2.853 | 2.853 | 2.851 | 2.851 | 0 |
| 03.02.26 | 2.949 | 2.960 | 2.949 | 2.960 | 0 |
| 02.02.26 | 2.861 | 2.861 | 2.847 | 2.847 | 0 |
| 30.01.26 | 3.080 | 3.087 | 3.073 | 3.087 | 0 |
| 29.01.26 | 3.293 | 3.293 | 3.285 | 3.285 | 0 |
| 28.01.26 | 3.322 | 3.325 | 3.319 | 3.325 | 0 |
| 27.01.26 | 3.326 | 3.329 | 3.324 | 3.329 | 0 |
| 26.01.26 | 3.323 | 3.329 | 3.323 | 3.329 | 0 |
| 23.01.26 | 3.414 | 3.425 | 3.414 | 3.419 | 0 |
| 22.01.26 | 3.456 | 3.456 | 3.450 | 3.455 | 0 |
| 21.01.26 | 3.436 | 3.436 | 3.416 | 3.419 | 0 |
| 20.01.26 | 3.507 | 3.507 | 3.457 | 3.457 | 10 |
| 19.01.26 | 3.602 | 3.607 | 3.602 | 3.605 | 0 |
| 16.01.26 | 3.735 | 3.735 | 3.728 | 3.728 | 0 |
| 15.01.26 | 3.764 | 3.782 | 3.754 | 3.754 | 0 |
| 14.01.26 | 3.678 | 3.697 | 3.678 | 3.687 | 6 |
| 13.01.26 | 3.551 | 3.551 | 3.545 | 3.545 | 0 |
| 12.01.26 | 3.546 | 3.546 | 3.536 | 3.536 | 0 |
| 09.01.26 | 3.519 | 3.519 | 3.505 | 3.510 | 0 |
| 08.01.26 | 3.464 | 3.498 | 3.464 | 3.498 | 1 |
| 07.01.26 | 3.587 | 3.591 | 3.587 | 3.591 | 0 |
| 06.01.26 | 3.612 | 3.612 | 3.602 | 3.602 | 0 |
| 05.01.26 | 3.566 | 3.590 | 3.553 | 3.583 | 0 |
| 02.01.26 | 3.410 | 3.411 | 3.398 | 3.411 | 0 |
| 30.12.25 | 3.333 | 3.359 | 3.333 | 3.359 | 30 |
