ACATIS AI Global Equities B
WKN: A2DMV7 / ISIN: DE000A2DMV73Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 1.717 | 1.717 | 1.717 | 1.717 | 0 |
| 03.02.26 | 1.737 | 1.737 | 1.737 | 1.737 | 0 |
| 02.02.26 | 1.710 | 1.710 | 1.710 | 1.710 | 0 |
| 30.01.26 | 1.732 | 1.732 | 1.732 | 1.732 | 0 |
| 29.01.26 | 1.763 | 1.763 | 1.763 | 1.763 | 0 |
| 28.01.26 | 1.759 | 1.759 | 1.759 | 1.759 | 0 |
| 27.01.26 | 1.774 | 1.774 | 1.774 | 1.774 | 0 |
| 26.01.26 | 1.760 | 1.760 | 1.760 | 1.760 | 0 |
| 23.01.26 | 1.789 | 1.789 | 1.789 | 1.789 | 0 |
| 22.01.26 | 1.789 | 1.789 | 1.789 | 1.789 | 0 |
| 21.01.26 | 1.759 | 1.759 | 1.759 | 1.759 | 0 |
| 20.01.26 | 1.760 | 1.760 | 1.760 | 1.760 | 0 |
| 19.01.26 | 1.766 | 1.766 | 1.766 | 1.766 | 0 |
| 16.01.26 | 1.792 | 1.792 | 1.792 | 1.792 | 0 |
| 15.01.26 | 1.789 | 1.789 | 1.789 | 1.789 | 0 |
| 14.01.26 | 1.784 | 1.784 | 1.784 | 1.784 | 0 |
| 13.01.26 | 1.789 | 1.789 | 1.789 | 1.789 | 0 |
| 12.01.26 | 1.780 | 1.780 | 1.780 | 1.780 | 0 |
| 09.01.26 | 1.781 | 1.781 | 1.781 | 1.781 | 0 |
| 08.01.26 | 1.761 | 1.761 | 1.761 | 1.761 | 0 |
| 07.01.26 | 1.773 | 1.773 | 1.773 | 1.773 | 0 |
| 06.01.26 | 1.743 | 1.743 | 1.743 | 1.743 | 0 |
| 05.01.26 | 1.751 | 1.751 | 1.751 | 1.751 | 0 |
| 02.01.26 | 1.738 | 1.738 | 1.738 | 1.738 | 0 |
| 30.12.25 | 1.741 | 1.745 | 1.741 | 1.745 | 0 |
