Vanguard EUR Eurozone Government Bond UCITS ETF EUR Acc
WKN: A2PA8D / ISIN: IE00BH04GL39Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 02.02.26 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 30.01.26 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 29.01.26 | 24,08 | 24,08 | 24,08 | 24,08 | 0 |
| 28.01.26 | 24,06 | 24,06 | 24,06 | 24,06 | 0 |
| 27.01.26 | 24,06 | 24,06 | 24,06 | 24,06 | 0 |
| 26.01.26 | 24,06 | 24,06 | 24,06 | 24,06 | 0 |
| 23.01.26 | 24,06 | 24,06 | 24,06 | 24,06 | 0 |
| 22.01.26 | 24,06 | 24,06 | 24,06 | 24,06 | 0 |
| 21.01.26 | 24,08 | 24,08 | 24,08 | 24,08 | 0 |
| 20.01.26 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 19.01.26 | 24,08 | 24,10 | 24,08 | 24,10 | 326 |
| 16.01.26 | 24,08 | 24,08 | 24,08 | 24,08 | 0 |
| 15.01.26 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 14.01.26 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 13.01.26 | 24,02 | 24,05 | 24,02 | 24,05 | 249 |
| 12.01.26 | 24,00 | 24,00 | 24,00 | 24,00 | 750 |
| 09.01.26 | 23,97 | 24,00 | 23,97 | 24,00 | 1400 |
| 08.01.26 | 23,97 | 23,97 | 23,97 | 23,97 | 0 |
| 07.01.26 | 23,92 | 23,92 | 23,92 | 23,92 | 0 |
| 06.01.26 | 23,86 | 23,86 | 23,86 | 23,86 | 0 |
| 05.01.26 | 23,84 | 23,84 | 23,84 | 23,84 | 0 |
| 02.01.26 | 23,84 | 23,84 | 23,84 | 23,84 | 0 |
| 30.12.25 | 23,96 | 23,96 | 23,96 | 23,96 | 0 |
| 29.12.25 | 23,89 | 23,89 | 23,89 | 23,89 | 0 |
