WisdomTree Energy Enhanced
WKN: A2HH1T / ISIN: IE00BF4TWF63Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 25,04 | 25,06 | 24,93 | 25,06 | 0 |
| 02.02.26 | 25,62 | 26,73 | 25,50 | 26,73 | 0 |
| 30.01.26 | 26,46 | 26,69 | 26,46 | 26,69 | 0 |
| 29.01.26 | 26,32 | 26,32 | 26,26 | 26,27 | 0 |
| 28.01.26 | 25,59 | 25,59 | 25,52 | 25,52 | 0 |
| 27.01.26 | 25,30 | 25,36 | 25,30 | 25,36 | 0 |
| 26.01.26 | 25,78 | 25,78 | 25,69 | 25,70 | 0 |
| 23.01.26 | 24,92 | 25,02 | 24,91 | 25,02 | 0 |
| 22.01.26 | 25,62 | 25,62 | 25,55 | 25,55 | 0 |
| 21.01.26 | 24,91 | 24,99 | 24,90 | 24,90 | 0 |
| 20.01.26 | 24,24 | 24,24 | 23,92 | 23,92 | 0 |
| 19.01.26 | 23,73 | 23,79 | 23,73 | 23,79 | 0 |
| 16.01.26 | 23,44 | 23,44 | 23,41 | 23,41 | 0 |
| 15.01.26 | 23,59 | 23,59 | 23,58 | 23,59 | 0 |
| 14.01.26 | 23,95 | 23,95 | 23,91 | 23,91 | 0 |
| 13.01.26 | 23,71 | 23,71 | 23,61 | 23,62 | 0 |
| 12.01.26 | 23,17 | 23,17 | 23,12 | 23,12 | 0 |
| 09.01.26 | 23,30 | 23,30 | 23,23 | 23,24 | 0 |
| 08.01.26 | 22,85 | 22,85 | 22,82 | 22,82 | 0 |
| 07.01.26 | 22,68 | 22,70 | 22,68 | 22,70 | 0 |
| 06.01.26 | 22,91 | 22,92 | 22,91 | 22,92 | 0 |
| 05.01.26 | 22,97 | 22,98 | 22,68 | 22,98 | 0 |
| 02.01.26 | 23,34 | 23,40 | 23,32 | 23,40 | 0 |
| 30.12.25 | 23,78 | 24,06 | 23,78 | 24,06 | 0 |
| 29.12.25 | 23,64 | 23,64 | 23,62 | 23,62 | 0 |
