VanEck Oil Services UCITS ETF USD A
WKN: A3D42Y / ISIN: IE000NXF88S1Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 23,47 | 23,47 | 23,47 | 23,47 | 0 |
| 02.02.26 | 23,36 | 23,36 | 23,36 | 23,36 | 36 |
| 30.01.26 | 23,25 | 23,33 | 23,25 | 23,33 | 5 |
| 29.01.26 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 28.01.26 | 23,21 | 23,83 | 23,21 | 23,25 | 604 |
| 27.01.26 | 23,08 | 23,08 | 23,08 | 23,08 | 0 |
| 26.01.26 | 23,08 | 23,08 | 23,08 | 23,08 | 0 |
| 23.01.26 | 23,08 | 23,08 | 23,08 | 23,08 | 0 |
| 22.01.26 | 23,03 | 23,03 | 23,03 | 23,03 | 0 |
| 21.01.26 | 22,01 | 22,01 | 22,01 | 22,01 | 0 |
| 20.01.26 | 22,35 | 22,35 | 22,01 | 22,01 | 500 |
| 19.01.26 | 22,35 | 22,35 | 22,35 | 22,35 | 0 |
| 16.01.26 | 22,35 | 22,35 | 22,35 | 22,35 | 0 |
| 15.01.26 | 22,22 | 22,22 | 22,21 | 22,21 | 0 |
| 14.01.26 | 21,88 | 21,88 | 21,88 | 21,88 | 0 |
| 13.01.26 | 21,81 | 21,81 | 21,81 | 21,81 | 0 |
| 12.01.26 | 21,81 | 21,81 | 21,81 | 21,81 | 0 |
| 09.01.26 | 21,62 | 21,81 | 21,62 | 21,81 | 4607 |
| 08.01.26 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 07.01.26 | 21,65 | 21,65 | 21,65 | 21,65 | 0 |
| 06.01.26 | 21,65 | 21,65 | 21,65 | 21,65 | 0 |
| 05.01.26 | 21,46 | 21,65 | 21,46 | 21,65 | 500 |
| 02.01.26 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 30.12.25 | 19,12 | 19,59 | 19,12 | 19,59 | 0 |
| 29.12.25 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
