Franklin FTSE Saudi Arabia UCITS ETF
WKN: A40QKJ / ISIN: IE000C7DDDX4Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 21,46 | 21,46 | 21,46 | 21,46 | 0 |
| 02.02.26 | 20,99 | 20,99 | 20,99 | 20,99 | 0 |
| 30.01.26 | 21,35 | 21,35 | 21,35 | 21,35 | 0 |
| 29.01.26 | 21,55 | 21,55 | 21,55 | 21,55 | 0 |
| 28.01.26 | 21,55 | 21,55 | 21,55 | 21,55 | 0 |
| 27.01.26 | 21,46 | 21,46 | 21,46 | 21,46 | 0 |
| 26.01.26 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 23.01.26 | 20,94 | 20,94 | 20,93 | 20,93 | 0 |
| 22.01.26 | 20,83 | 20,83 | 20,83 | 20,83 | 0 |
| 21.01.26 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 20.01.26 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 19.01.26 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 16.01.26 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 15.01.26 | 21,11 | 21,11 | 21,11 | 21,11 | 0 |
| 14.01.26 | 20,71 | 20,71 | 20,71 | 20,71 | 0 |
| 13.01.26 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 12.01.26 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 09.01.26 | 19,97 | 19,97 | 19,97 | 19,97 | 0 |
| 08.01.26 | 19,81 | 19,81 | 19,81 | 19,81 | 0 |
| 07.01.26 | 20,16 | 20,16 | 20,16 | 20,16 | 0 |
| 06.01.26 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 05.01.26 | 20,34 | 20,34 | 20,34 | 20,34 | 0 |
| 02.01.26 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 30.12.25 | 19,88 | 19,88 | 19,59 | 19,59 | 0 |
| 29.12.25 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
