IncomeShares Silver+ Yield ETP
WKN: A4AN02 / ISIN: XS3068774614Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 63,75 | 63,75 | 63,75 | 63,75 | 0 |
| 02.02.26 | 55,72 | 55,72 | 55,72 | 55,72 | 15 |
| 30.01.26 | 82,17 | 82,17 | 60,17 | 64,60 | 60 |
| 29.01.26 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 28.01.26 | 83,16 | 83,16 | 83,16 | 83,16 | 0 |
| 27.01.26 | 83,16 | 83,16 | 83,16 | 83,16 | 0 |
| 26.01.26 | 81,22 | 83,16 | 81,22 | 83,16 | 2 |
| 23.01.26 | 76,03 | 76,03 | 75,99 | 75,99 | 0 |
| 22.01.26 | 73,17 | 73,17 | 73,17 | 73,17 | 0 |
| 21.01.26 | 73,17 | 73,17 | 73,17 | 73,17 | 0 |
| 20.01.26 | 73,11 | 73,11 | 73,11 | 73,11 | 0 |
| 19.01.26 | 72,70 | 72,70 | 72,41 | 72,41 | 97 |
| 16.01.26 | 71,07 | 71,07 | 71,07 | 71,07 | 0 |
| 15.01.26 | 71,07 | 71,07 | 71,07 | 71,07 | 0 |
| 14.01.26 | 71,07 | 71,07 | 71,07 | 71,07 | 0 |
| 13.01.26 | 66,04 | 66,04 | 66,04 | 66,04 | 0 |
| 12.01.26 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 09.01.26 | 62,45 | 62,45 | 62,45 | 62,45 | 0 |
| 08.01.26 | 62,45 | 62,45 | 62,45 | 62,45 | 0 |
| 07.01.26 | 63,61 | 63,61 | 63,61 | 63,61 | 0 |
| 06.01.26 | 60,80 | 63,61 | 60,80 | 63,61 | 75 |
| 05.01.26 | 58,69 | 58,69 | 58,69 | 58,69 | 0 |
| 02.01.26 | 57,62 | 57,62 | 57,62 | 57,62 | 0 |
| 30.12.25 | 57,21 | 59,68 | 57,21 | 59,68 | 38 |
| 29.12.25 | 58,95 | 58,95 | 58,95 | 58,95 | 0 |
