avant-garde Stock Fund A
WKN: A0B91Q / ISIN: LU0187937411Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 205,00 | 205,00 | 205,00 | 205,00 | 0 |
| 03.02.26 | 205,00 | 205,00 | 205,00 | 205,00 | 0 |
| 02.02.26 | 202,74 | 202,74 | 202,74 | 202,74 | 0 |
| 30.01.26 | 202,74 | 202,74 | 202,74 | 202,74 | 0 |
| 29.01.26 | 202,74 | 202,74 | 202,74 | 202,74 | 0 |
| 28.01.26 | 202,74 | 202,74 | 202,74 | 202,74 | 0 |
| 27.01.26 | 202,29 | 202,29 | 202,29 | 202,29 | 0 |
| 26.01.26 | 201,97 | 201,97 | 201,97 | 201,97 | 0 |
| 23.01.26 | 201,97 | 201,97 | 201,97 | 201,97 | 0 |
| 22.01.26 | 201,97 | 201,97 | 201,97 | 201,97 | 0 |
| 21.01.26 | 201,97 | 201,97 | 201,97 | 201,97 | 0 |
| 20.01.26 | 201,97 | 201,97 | 201,97 | 201,97 | 0 |
| 19.01.26 | 201,97 | 201,97 | 201,97 | 201,97 | 0 |
| 16.01.26 | 201,97 | 201,97 | 201,97 | 201,97 | 0 |
| 15.01.26 | 201,73 | 201,97 | 201,73 | 201,97 | 0 |
| 14.01.26 | 200,26 | 200,26 | 200,26 | 200,26 | 0 |
| 13.01.26 | 200,19 | 200,19 | 200,19 | 200,19 | 0 |
| 12.01.26 | 199,86 | 199,86 | 199,86 | 199,86 | 0 |
| 09.01.26 | 199,19 | 199,19 | 199,19 | 199,19 | 0 |
| 08.01.26 | 199,19 | 199,19 | 199,19 | 199,19 | 0 |
| 07.01.26 | 199,19 | 199,19 | 199,19 | 199,19 | 0 |
| 06.01.26 | 197,61 | 197,61 | 197,61 | 197,61 | 0 |
| 05.01.26 | 194,67 | 194,67 | 194,67 | 194,67 | 0 |
| 02.01.26 | 192,79 | 192,79 | 192,79 | 192,79 | 0 |
| 30.12.25 | 193,27 | 194,08 | 193,27 | 194,08 | 0 |
