LGT Sustainable Equity Fund Europe (EUR) B
WKN: 964801 / ISIN: LI0015327906Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 1.608 | 1.608 | 1.608 | 1.608 | 0 |
| 02.02.26 | 1.592 | 1.592 | 1.592 | 1.592 | 0 |
| 30.01.26 | 1.606 | 1.606 | 1.606 | 1.606 | 0 |
| 29.01.26 | 1.606 | 1.606 | 1.606 | 1.606 | 0 |
| 28.01.26 | 1.606 | 1.606 | 1.606 | 1.606 | 0 |
| 27.01.26 | 1.606 | 1.606 | 1.606 | 1.606 | 0 |
| 26.01.26 | 1.606 | 1.606 | 1.606 | 1.606 | 0 |
| 23.01.26 | 1.606 | 1.606 | 1.606 | 1.606 | 0 |
| 22.01.26 | 1.606 | 1.606 | 1.606 | 1.606 | 0 |
| 21.01.26 | 1.606 | 1.606 | 1.606 | 1.606 | 0 |
| 20.01.26 | 1.606 | 1.606 | 1.606 | 1.606 | 0 |
| 19.01.26 | 1.606 | 1.606 | 1.606 | 1.606 | 0 |
| 16.01.26 | 1.606 | 1.606 | 1.606 | 1.606 | 0 |
| 15.01.26 | 1.606 | 1.606 | 1.606 | 1.606 | 0 |
| 14.01.26 | 1.597 | 1.597 | 1.597 | 1.597 | 0 |
| 13.01.26 | 1.597 | 1.597 | 1.597 | 1.597 | 0 |
| 12.01.26 | 1.586 | 1.586 | 1.586 | 1.586 | 0 |
| 09.01.26 | 1.579 | 1.579 | 1.579 | 1.579 | 0 |
| 08.01.26 | 1.571 | 1.571 | 1.571 | 1.571 | 0 |
| 07.01.26 | 1.571 | 1.571 | 1.571 | 1.571 | 0 |
| 06.01.26 | 1.568 | 1.568 | 1.568 | 1.568 | 0 |
| 05.01.26 | 1.564 | 1.564 | 1.564 | 1.564 | 0 |
| 02.01.26 | 1.564 | 1.564 | 1.564 | 1.564 | 0 |
| 30.12.25 | 1.544 | 1.552 | 1.544 | 1.552 | 0 |
| 29.12.25 | 1.542 | 1.542 | 1.542 | 1.542 | 0 |
