CHART High Value / Yield Fund
WKN: 984343 / ISIN: LU0141738038Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 20,23 | 20,23 | 20,23 | 20,23 | 0 |
| 03.02.26 | 20,31 | 20,31 | 20,31 | 20,31 | 0 |
| 02.02.26 | 20,12 | 20,12 | 19,98 | 19,98 | 0 |
| 30.01.26 | 19,84 | 19,84 | 19,84 | 19,84 | 0 |
| 29.01.26 | 20,04 | 20,04 | 20,04 | 20,04 | 0 |
| 28.01.26 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 27.01.26 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 26.01.26 | 20,08 | 20,08 | 20,08 | 20,08 | 0 |
| 23.01.26 | 20,17 | 20,17 | 20,17 | 20,17 | 0 |
| 22.01.26 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 21.01.26 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 20.01.26 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 19.01.26 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 16.01.26 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 15.01.26 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 14.01.26 | 20,04 | 20,04 | 20,04 | 20,04 | 0 |
| 13.01.26 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 12.01.26 | 20,16 | 20,16 | 20,16 | 20,16 | 0 |
| 09.01.26 | 20,04 | 20,04 | 20,04 | 20,04 | 0 |
| 08.01.26 | 20,16 | 20,16 | 20,16 | 20,16 | 0 |
| 07.01.26 | 20,04 | 20,04 | 20,04 | 20,04 | 0 |
| 06.01.26 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 05.01.26 | 20,04 | 20,04 | 20,04 | 20,04 | 0 |
| 02.01.26 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 30.12.25 | 19,97 | 19,97 | 19,90 | 19,90 | 0 |
