Schroder ISF Global Energy A Acc
WKN: A0J29E / ISIN: LU0256331488Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 20,33 | 20,33 | 20,33 | 20,33 | 0 |
| 03.02.26 | 20,33 | 20,33 | 20,33 | 20,33 | 0 |
| 02.02.26 | 20,33 | 20,33 | 20,33 | 20,33 | 5 |
| 30.01.26 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 29.01.26 | 19,76 | 19,76 | 19,76 | 19,76 | 0 |
| 28.01.26 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 27.01.26 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 26.01.26 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 23.01.26 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 22.01.26 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 21.01.26 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 20.01.26 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 19.01.26 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 16.01.26 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 15.01.26 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 14.01.26 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 13.01.26 | 18,53 | 18,53 | 18,53 | 18,53 | 0 |
| 12.01.26 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 09.01.26 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 08.01.26 | 18,16 | 18,16 | 18,16 | 18,16 | 0 |
| 07.01.26 | 18,70 | 18,70 | 18,16 | 18,16 | 82 |
| 06.01.26 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 05.01.26 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 02.01.26 | 17,95 | 17,95 | 17,95 | 17,95 | 0 |
| 30.12.25 | 17,67 | 17,77 | 17,67 | 17,77 | 0 |
