HannoverscheMaxInvest
WKN: 531733 / ISIN: DE0005317333Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 54,32 | 54,32 | 54,32 | 54,32 | 0 |
| 23.04.24 | 53,27 | 53,27 | 53,27 | 53,27 | 0 |
| 22.04.24 | 52,86 | 52,86 | 52,86 | 52,86 | 0 |
| 19.04.24 | 52,28 | 52,28 | 52,28 | 52,28 | 0 |
| 18.04.24 | 53,09 | 53,09 | 53,09 | 53,09 | 0 |
| 17.04.24 | 52,77 | 52,77 | 52,77 | 52,77 | 0 |
| 16.04.24 | 52,93 | 52,93 | 52,93 | 52,93 | 0 |
| 15.04.24 | 53,43 | 53,43 | 53,43 | 53,43 | 0 |
| 12.04.24 | 53,87 | 53,87 | 53,87 | 53,87 | 0 |
| 11.04.24 | 53,63 | 53,63 | 53,63 | 53,63 | 0 |
| 10.04.24 | 53,99 | 53,99 | 53,99 | 53,99 | 0 |
| 09.04.24 | 54,26 | 54,26 | 54,26 | 54,26 | 0 |
| 08.04.24 | 54,02 | 54,02 | 54,02 | 54,02 | 0 |
| 05.04.24 | 53,95 | 53,95 | 53,95 | 53,95 | 0 |
| 04.04.24 | 54,53 | 54,53 | 54,53 | 54,53 | 0 |
| 03.04.24 | 54,08 | 54,08 | 54,08 | 54,08 | 0 |
| 02.04.24 | 54,77 | 54,77 | 54,77 | 54,77 | 0 |
| 28.03.24 | 54,62 | 54,62 | 54,62 | 54,62 | 0 |
| 27.03.24 | 54,47 | 54,47 | 54,47 | 54,47 | 0 |
| 26.03.24 | 54,16 | 54,16 | 54,16 | 54,16 | 0 |
| 25.03.24 | 54,16 | 54,16 | 54,16 | 54,16 | 0 |
| 22.03.24 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 21.03.24 | 54,25 | 54,25 | 54,25 | 54,25 | 0 |
| 20.03.24 | 53,53 | 53,53 | 53,53 | 53,53 | 0 |
| 19.03.24 | 53,54 | 53,54 | 53,54 | 53,54 | 0 |
