CPR Invest - Global Disruptive Opportunities - A - Acc
WKN: A2DHMJ / ISIN: LU1530899142Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 1.826 | 1.826 | 1.819 | 1.819 | 0 |
| 23.04.24 | 1.787 | 1.810 | 1.787 | 1.810 | 0 |
| 22.04.24 | 1.757 | 1.787 | 1.757 | 1.787 | 4 |
| 19.04.24 | 1.817 | 1.827 | 1.787 | 1.787 | 0 |
| 18.04.24 | 1.849 | 1.849 | 1.849 | 1.849 | 0 |
| 17.04.24 | 1.847 | 1.849 | 1.847 | 1.849 | 0 |
| 16.04.24 | 1.863 | 1.863 | 1.862 | 1.862 | 0 |
| 15.04.24 | 1.901 | 1.901 | 1.871 | 1.871 | 34 |
| 12.04.24 | 1.908 | 1.912 | 1.901 | 1.901 | 1 |
| 11.04.24 | 1.873 | 1.873 | 1.873 | 1.873 | 0 |
| 10.04.24 | 1.882 | 1.882 | 1.873 | 1.873 | 0 |
| 09.04.24 | 1.872 | 1.873 | 1.872 | 1.873 | 0 |
| 08.04.24 | 1.869 | 1.870 | 1.869 | 1.869 | 0 |
| 05.04.24 | 1.842 | 1.869 | 1.842 | 1.869 | 2 |
| 04.04.24 | 1.874 | 1.874 | 1.874 | 1.874 | 0 |
