BlackRock Global Funds - World Healthscience Fund A2 EUR
WKN: A0BL36 / ISIN: LU0171307068Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.24 | 63,67 | 63,89 | 63,67 | 63,81 | 0 |
| 30.04.24 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
| 29.04.24 | 63,40 | 63,67 | 63,40 | 63,67 | 0 |
| 26.04.24 | 63,30 | 63,40 | 63,30 | 63,40 | 0 |
| 25.04.24 | 63,05 | 63,30 | 63,05 | 63,30 | 0 |
| 24.04.24 | 62,99 | 63,38 | 62,99 | 63,05 | 0 |
| 23.04.24 | 62,95 | 63,06 | 62,95 | 62,96 | 5 |
| 22.04.24 | 62,95 | 62,95 | 62,95 | 62,95 | 0 |
| 19.04.24 | 63,04 | 63,04 | 62,59 | 62,95 | 0 |
| 18.04.24 | 63,04 | 63,04 | 63,04 | 63,04 | 0 |
| 17.04.24 | 63,25 | 63,25 | 63,04 | 63,04 | 0 |
| 16.04.24 | 63,25 | 63,25 | 63,25 | 63,25 | 0 |
| 15.04.24 | 63,25 | 63,25 | 63,25 | 63,25 | 0 |
| 12.04.24 | 63,25 | 63,33 | 63,25 | 63,25 | 0 |
| 11.04.24 | 63,25 | 63,25 | 63,25 | 63,25 | 0 |
| 10.04.24 | 63,55 | 63,55 | 63,25 | 63,25 | 0 |
| 09.04.24 | 63,55 | 63,55 | 63,55 | 63,55 | 0 |
| 08.04.24 | 63,60 | 63,60 | 63,55 | 63,55 | 0 |
| 05.04.24 | 63,97 | 63,97 | 63,60 | 63,60 | 0 |
| 04.04.24 | 64,02 | 64,02 | 64,02 | 64,02 | 0 |
| 03.04.24 | 64,48 | 64,48 | 63,50 | 64,02 | 17 |
| 02.04.24 | 65,50 | 65,50 | 64,74 | 64,74 | 20 |
| 28.03.24 | 64,62 | 65,02 | 64,62 | 64,68 | 0 |
| 27.03.24 | 64,21 | 64,43 | 64,21 | 64,43 | 0 |
| 26.03.24 | 64,21 | 64,21 | 64,21 | 64,21 | 0 |
